- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:08:27 | 114.95 | 0 |
18.04.2024 08:08:27 | 114.95 | 0 |
17.04.2024 08:08:26 | 112.70 | 0 |
17.04.2024 08:08:26 | 112.70 | 0 |
17.04.2024 08:08:26 | 112.70 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:27 | 114.95 | ||
Vortag 18.04.24 | 114.95 | 0.00% | |
1 Woche 12.04.24 | 115.00 | +0.350 | +0.31% |
4 Wochen 22.03.24 | 100.60 | +11.800 | +11.44% |
12 Wochen 26.01.24 | 106.80 | +9.650 | +9.16% |
52 Wochen 21.04.23 | 117.70 | -9.650 | -7.74% |
Seit 1.1 29.12.23 | 110.25 | +4.700 | +4.26% |
52W Hoch 05.05.23 | 128.35 | ||
52W Tief 29.02.24 | 93.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 15:02:28 | 898.4 15:02:28 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 11.01.24 | 898.4 11.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 121.66 | -1.09% | 18.04. 22:00 | |
UTC | USD | 122.73 | +0.88% | 19.04. 22:30 | |
NMS | USD | 122.73 | +0.88% | 19.04. 22:30 | |
UTD | USD | 122.76 | +0.85% | 19.04. 22:30 | |
UTP | USD | 122.73 | +0.85% | 19.04. 22:30 | |
NUI | USD | 122.72 | +0.89% | 19.04. 22:30 | |
BUT | USD | 122.72 | +0.95% | 19.04. 22:30 | |
BTT | USD | 122.72 | +0.82% | 19.04. 21:59 | |
DIX | USD | 122.78 | +0.96% | 19.04. 22:30 | |
NMS | USD | 93.43 | +1.15% | 19.04. 22:30 | |
NDB | USD | 92.37 | -0.09% | 18.04. 22:00 | |
UTC | USD | 93.43 | +1.15% | 19.04. 22:30 | |
UEMX | USD | 122.78 | +1.00% | 19.04. 22:30 | |
DEG | USD | 122.69 | +0.81% | 19.04. 22:30 | |
UTG | USD | 122.73 | +1.06% | 19.04. 21:30 | |
UTS | USD | 122.82 | +1.04% | 19.04. 22:30 | |
UTD | USD | 93.45 | +1.11% | 19.04. 22:30 | |
BNQ | USD | 122.70 | +0.94% | 19.04. 22:30 | |
UTB | USD | 122.78 | +0.98% | 19.04. 22:30 | |
UIAX | USD | 123.03 | +1.12% | 19.04. 22:30 | |
UTH | USD | 123.19 | +1.17% | 19.04. 22:30 | |
NUI | USD | 93.53 | +1.19% | 19.04. 22:30 | |
UTN | USD | 122.77 | +0.92% | 19.04. 22:30 | |
UTP | USD | 93.45 | +1.11% | 19.04. 22:30 | |
BUT | USD | 93.29 | +0.93% | 19.04. 22:30 | |
UNM | USD | 122.74 | +0.89% | 19.04. 22:30 | |
LSS | USD | 123.30 | +9.64% | 24,676 | 09.04. 17:19 |
TGT | EUR | 115.50 | +0.87% | 19.04. 21:58 | |
BTT | USD | 93.30 | +0.97% | 19.04. 21:59 | |
DIX | USD | 93.55 | +1.23% | 19.04. 22:30 | |
UTG | USD | 93.56 | +1.21% | 19.04. 21:30 | |
FRA | EUR | 115.20 | +0.39% | 19.04. 21:49 | |
UTS | USD | 93.45 | +1.15% | 19.04. 22:30 | |
DEG | USD | 92.84 | +0.50% | 19.04. 22:30 | |
UEMX | USD | 92.84 | +0.35% | 19.04. 22:30 | |
BNQ | USD | 93.55 | +1.29% | 19.04. 22:30 | |
UTB | USD | 93.51 | +1.14% | 19.04. 22:30 | |
UTH | USD | 93.45 | +1.07% | 19.04. 22:30 | |
STU | EUR | 115.10 | +0.96% | 19.04. 21:51 | |
LSD | EUR | 115.30 | -1.08% | 18.04. 16:26 | |
UIAX | USD | 93.49 | +0.98% | 19.04. 22:30 | |
UTN | USD | 92.84 | +0.59% | 19.04. 22:30 | |
UNM | USD | 94.58 | -0.31% | 17.04. 02:00 | |
FRA | EUR | 87.06 | +1.30% | 19.04. 21:49 | |
MUC | EUR | 114.85 | +0.66% | 18.04. 08:04 | |
TGT | EUR | 85.88 | -1.47% | 19.04. 14:22 | |
STU | EUR | 87.10 | +0.55% | 19.04. 21:51 | |
BRX | CHF | 110.27 | -0.32% | 04.04. 18:00 | |
LSD | EUR | 87.96 | +1.14% | 02.04. 17:45 | |
DUS | EUR | 114.95 | +2.09% | 18.04. 08:10 | |
BEB | EUR | 114.95 | +2.00% | 18.04. 08:08 | |
DUS | EUR | 86.52 | -1.48% | 18.04. 19:30 | |
MUC | EUR | 87.52 | -2.39% | 18.04. 08:04 | |
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
STUD | EUR | 113.35 | -1.48% | 19.04. 10:30 | |
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
BRX | CHF | 75.67 | -0.26% | 20.12. 18:00 | |
STUD | EUR | 85.66 | -2.75% | 19.04. 10:32 | |
BEB | EUR | 86.02 | -2.29% | 18.04. 08:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 129.00 | 115.75 |
Datum | 14.04.23 | 08.04.24 |
Jahrestief | 97.20 | 93.26 |
Datum | 05.10.23 | 29.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RG3 |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.73 M |
Marktkapital | 7.556 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |