- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:54 | 109.01 | ||
Vortag 27.03.24 | 106.58 | +2.4340 | +2.28% |
1 Woche 21.03.24 | 99.28 | +9.7360 | +9.81% |
4 Wochen 29.02.24 | 89.74 | +17.9710 | +20.28% |
12 Wochen 04.01.24 | 101.05 | +6.790 | +6.80% |
52 Wochen 30.03.23 | 117.51 | -9.6960 | -8.34% |
Seit 1.1 29.12.23 | 100.80 | +5.7820 | +5.74% |
52W Hoch 04.05.23 | 129.08 | ||
52W Tief 02.08.23 | 100.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 15:06:41 | 3,138 15:06:41 |
Total Zeit | 30.00 15:06:41 | |
Hist. Börslich Datum | 30.00 06.12.23 | 3,138 06.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 119.19 | +8.30% | 27.03. 21:00 | |
UTC | USD | 121.81 | +2.20% | 28.03. 22:20 | |
NMS | USD | 121.81 | +2.20% | 28.03. 22:20 | |
UTD | USD | 121.93 | +2.33% | 28.03. 22:20 | |
UTP | USD | 121.95 | +2.33% | 28.03. 22:20 | |
BUT | USD | 121.90 | +2.25% | 28.03. 22:20 | |
NUI | USD | 121.78 | +2.16% | 28.03. 22:20 | |
BTT | USD | 121.95 | +2.30% | 28.03. 20:59 | |
UTC | USD | 98.87 | +0.09% | 28.03. 22:20 | |
NDB | USD | 98.78 | +2.78% | 27.03. 21:00 | |
NMS | USD | 98.87 | +0.09% | 28.03. 22:20 | |
DIX | USD | 121.85 | +2.20% | 28.03. 22:20 | |
UEMX | USD | 121.67 | +1.94% | 28.03. 22:20 | |
DEG | USD | 121.92 | +2.14% | 28.03. 22:20 | |
UTD | USD | 98.82 | + | 28.03. 22:20 | |
UTS | USD | 121.97 | +2.25% | 28.03. 22:20 | |
UTG | USD | 121.93 | +2.33% | 28.03. 21:20 | |
BNQ | USD | 121.96 | +2.30% | 28.03. 22:20 | |
UTB | USD | 122.02 | +2.35% | 28.03. 22:20 | |
UIAX | USD | 121.97 | +2.26% | 28.03. 22:20 | |
UTH | USD | 122.20 | +2.38% | 28.03. 22:20 | |
NUI | USD | 98.81 | -0.01% | 28.03. 22:20 | |
UTP | USD | 98.84 | +0.07% | 28.03. 22:20 | |
LSS | USD | 112.46 | +7.94% | 140,604 | 07.03. 16:11 |
BUT | USD | 98.81 | +0.02% | 28.03. 22:20 | |
UTN | USD | 122.10 | +3.91% | 28.03. 22:20 | |
UNM | USD | 122.10 | +2.67% | 28.03. 22:20 | |
BTT | USD | 100.84 | +2.05% | 28.03. 21:13 | |
DIX | USD | 98.78 | 28.03. 22:20 | ||
TGT | EUR | 112.95 | +2.73% | 28.03. 20:52 | |
UTS | USD | 99.22 | +1.16% | 28.03. 22:20 | |
DEG | USD | 99.18 | +0.43% | 28.03. 22:20 | |
UTG | USD | 98.86 | +0.10% | 28.03. 21:20 | |
UEMX | USD | 99.05 | +0.76% | 28.03. 22:20 | |
FRA | EUR | 112.70 | +2.59% | 28.03. 21:50 | |
BNQ | USD | 98.84 | +0.09% | 28.03. 22:20 | |
UTB | USD | 99.16 | +1.70% | 28.03. 22:20 | |
UTH | USD | 98.86 | +1.00% | 28.03. 22:20 | |
UIAX | USD | 99.19 | +0.58% | 28.03. 22:20 | |
STU | EUR | 111.50 | +9.85% | 28.03. 16:32 | |
UTN | USD | 99.20 | +2.30% | 28.03. 22:20 | |
LSD | EUR | 110.40 | +1.28% | 28.03. 12:10 | |
UNM | USD | 96.47 | -1.12% | 26.03. 01:00 | |
TGT | EUR | 90.94 | +0.15% | 28.03. 13:05 | |
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
BRX | CHF | 104.59 | +2.28% | 06.12. 18:00 | |
DUS | EUR | 101.50 | -0.10% | 27.03. 08:10 | |
MUC | EUR | 102.65 | -2.61% | 27.03. 08:51 | |
BEB | EUR | 101.60 | -0.05% | 27.03. 08:08 | |
LSD | EUR | 92.20 | +2.08% | 28.03. 11:50 | |
MUC | EUR | 89.54 | 27.03. 08:05 | ||
STU | EUR | 92.18 | +1.77% | 28.03. 11:40 | |
FRA | EUR | 91.42 | +0.40% | 28.03. 21:50 | |
DUS | EUR | 90.20 | +1.81% | 27.03. 19:30 | |
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 109.40 | +6.78% | 28.03. 10:36 | |
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
BRX | CHF | 75.67 | +2.02% | 20.12. 18:00 | |
STUD | EUR | 90.86 | +3.06% | 28.03. 10:47 | |
BEB | EUR | 88.24 | -0.07% | 27.03. 08:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 129.08 | |
Datum | 04.05.23 | |
Jahrestief | 100.00 | |
Datum | 02.08.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | RG3 |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.69 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema