- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:16 | 400 | 114.70 | 115.15 | 400 | 17:52:16 |
Zeit | Preis | Vol. |
---|---|---|
17:24:48 | 114.45 | 0 |
16:39:32 | 114.50 | 0 |
16:05:57 | 114.45 | 0 |
15:02:52 | 114.00 | 0 |
14:00:34 | 113.90 | 0 |
10:43:33 | 113.45 | 0 |
08:43:27 | 114.05 | 0 |
18.04.2024 21:57:28 | 114.00 | 0 |
18.04.2024 21:57:28 | 114.00 | 0 |
18.04.2024 21:57:28 | 114.00 | 0 |
18.04.2024 21:56:43 | 113.95 | 0 |
18.04.2024 19:58:09 | 113.85 | 0 |
18.04.2024 18:44:22 | 114.05 | 0 |
18.04.2024 17:24:07 | 114.20 | 0 |
18.04.2024 16:50:14 | 113.50 | 0 |
18.04.2024 14:18:11 | 115.45 | 0 |
18.04.2024 11:31:34 | 115.10 | 0 |
18.04.2024 08:02:57 | 115.00 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:24:48 | 114.45 | ||
Vortag 18.04.24 | 114.00 | +0.450 | +0.39% |
1 Woche 12.04.24 | 113.35 | +1.100 | +0.97% |
4 Wochen 22.03.24 | 100.80 | +11.750 | +11.49% |
12 Wochen 26.01.24 | 106.00 | +7.400 | +6.94% |
52 Wochen 21.04.23 | 117.05 | -5.000 | -4.20% |
Seit 1.1 29.12.23 | 109.05 | +4.950 | +4.54% |
52W Hoch 04.05.23 | 133.15 | ||
52W Tief 29.02.24 | 92.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 160.0 19:56:39 | 18,124 19:56:39 |
Total Zeit | ||
Hist. Börslich Datum | 160.0 16.04.24 | 18,124 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 121.66 | -1.09% | 18.04. 22:00 | |
UTC | USD | 122.46 | +0.66% | 19.04. 17:51 | |
NMS | USD | 122.52 | +0.71% | 19.04. 17:51 | |
UTD | USD | 121.73 | -1.01% | 19.04. 02:00 | |
UTP | USD | 121.70 | -1.06% | 19.04. 02:00 | |
NUI | USD | 121.64 | -1.07% | 19.04. 02:00 | |
BUT | USD | 121.57 | -1.16% | 18.04. 23:20 | |
BTT | USD | 122.61 | +0.73% | 19.04. 17:50 | |
DIX | USD | 121.61 | -1.11% | 19.04. 02:00 | |
NMS | USD | 93.14 | +0.83% | 19.04. 17:47 | |
NDB | USD | 92.37 | -0.09% | 18.04. 22:00 | |
UTC | USD | 93.24 | +0.94% | 19.04. 17:51 | |
UEMX | USD | 121.56 | -0.61% | 19.04. 02:00 | |
DEG | USD | 121.70 | -0.99% | 19.04. 02:00 | |
UTG | USD | 121.44 | -1.06% | 19.04. 01:00 | |
UTS | USD | 121.56 | -0.66% | 19.04. 02:00 | |
UTD | USD | 92.42 | -0.01% | 19.04. 02:00 | |
BNQ | USD | 121.56 | -1.15% | 19.04. 02:00 | |
UTB | USD | 121.59 | -1.09% | 19.04. 02:00 | |
UIAX | USD | 121.67 | -0.56% | 19.04. 02:00 | |
UTH | USD | 121.76 | -0.95% | 19.04. 02:00 | |
NUI | USD | 92.43 | +0.01% | 19.04. 02:00 | |
UTN | USD | 121.65 | -1.06% | 19.04. 02:00 | |
UTP | USD | 92.42 | +0.02% | 19.04. 02:00 | |
BUT | USD | 92.43 | +0.03% | 18.04. 23:20 | |
UNM | USD | 121.66 | +0.40% | 19.04. 02:00 | |
LSS | USD | 123.30 | +9.64% | 12,898 | 09.04. 17:19 |
TGT | EUR | 115.05 | +0.48% | 19.04. 17:15 | |
BTT | USD | 93.14 | +0.80% | 19.04. 17:47 | |
DIX | USD | 92.41 | -0.14% | 19.04. 02:00 | |
UTG | USD | 92.44 | -0.13% | 19.04. 01:00 | |
FRA | EUR | 114.40 | -0.31% | 19.04. 09:15 | |
UTS | USD | 92.39 | -0.18% | 19.04. 02:00 | |
DEG | USD | 92.37 | -0.13% | 19.04. 02:00 | |
UEMX | USD | 92.52 | -2.08% | 18.04. 02:00 | |
BNQ | USD | 92.36 | -0.04% | 19.04. 02:00 | |
UTB | USD | 92.46 | -0.21% | 19.04. 02:00 | |
UTH | USD | 92.46 | -0.39% | 19.04. 02:00 | |
STU | EUR | 114.45 | +0.39% | 19.04. 17:24 | |
LSD | EUR | 115.30 | -0.52% | 18.04. 16:26 | |
UIAX | USD | 92.58 | -2.34% | 18.04. 02:00 | |
UTN | USD | 92.52 | -3.42% | 18.04. 02:00 | |
UNM | USD | 94.58 | -0.31% | 17.04. 02:00 | |
FRA | EUR | 85.60 | -0.40% | 19.04. 09:15 | |
MUC | EUR | 114.85 | +0.66% | 18.04. 08:04 | |
TGT | EUR | 85.88 | -1.47% | 19.04. 14:22 | |
STU | EUR | 85.60 | -1.18% | 19.04. 08:16 | |
BRX | CHF | 110.27 | -0.32% | 04.04. 18:00 | |
LSD | EUR | 87.96 | +1.61% | 02.04. 17:45 | |
DUS | EUR | 114.95 | +2.09% | 18.04. 08:10 | |
BEB | EUR | 114.95 | +2.00% | 18.04. 08:08 | |
DUS | EUR | 86.52 | -1.48% | 18.04. 19:30 | |
MUC | EUR | 87.52 | -2.39% | 18.04. 08:04 | |
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
STUD | EUR | 113.35 | -1.48% | 19.04. 10:30 | |
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
BEB | EUR | 86.02 | -2.29% | 18.04. 08:08 | |
BRX | CHF | 75.67 | -0.26% | 20.12. 18:00 | |
STUD | EUR | 85.66 | -2.75% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.15 | 117.45 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 96.52 | 92.06 |
Datum | 05.10.23 | 29.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RG3 |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.73 M |
Marktkapital | 7.526 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:16 | 400 | 114.70 | 115.15 | 400 | 17:52:16 |