Royal Mail Rg 

Valor: 22371812 / Symbol: RMG
  • 2.970 GBP
  • +0.10% +0.003
Kurs (GBP)
Zeit
2.970
17:35:18
+0.10%
+0.003
Eröffnung 3.005

Traderinfo

1.500
18:30:00
5'000
Geld/Brief
Zeit
Volumen
3.200
18:30:00
4'000
 56%
44% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.841 Mio
8.447 Mio
Vortag
Datum
2.967
20.11.2020
4 Wochen +22.63%
12 Wochen +65.46%
Seit 1.1. +31.24%

Preisspanne

2.942
Tief
13:32:06
Tag
 
Zeit
3.057
Hoch
09:06:03
1.193
17.03.2020
52W
Datum
3.122
20.11.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:36:342.9700
18:32:262.96647'297
18:27:262.970210'098
18:27:262.97054'604
18:25:462.97056'566
18:12:392.969883
18:07:573.0053'100'000
17:52:222.9733'463
17:42:512.9755'441
17:35:182.9701'447'734
17:35:182.970955
17:35:182.970470
17:35:182.9708'941
17:35:182.9701'229
17:35:182.9701'301
17:35:182.9701'586
17:35:182.9701'088
17:35:182.9703'871
17:35:182.970517
17:35:182.970288
17:35:182.970854
17:35:182.9704'759
17:35:182.9702'833
17:35:182.9703'443
17:35:182.9704'707
17:35:182.9707'383
17:35:182.9705'537
17:35:182.9704'790
17:35:182.97010'561
17:35:182.97017'009
17:35:182.9704'638
17:35:182.97071'479
17:35:182.9703'986
17:35:182.9706'752
17:35:182.9707'973
17:35:182.970768
17:35:182.970767
17:35:182.9701'419
17:35:182.9701'952
17:35:182.9701'441
17:35:182.9701'718
17:35:182.9706'326
17:35:182.9703'602
17:35:182.9705'988
17:35:182.9704'066
17:35:182.9701'261
17:35:182.9702'722
17:35:182.970468
17:35:182.9704'769
17:35:182.97030'163
17:35:182.97022'622
17:35:182.9706'231
17:35:182.9702'465
17:35:182.970832
17:35:182.9703'673
17:35:182.9703'598
17:35:182.9704'791
17:35:182.9702'550
17:35:182.97029'999
17:35:182.9703'526
17:35:182.9707'192
17:35:182.9704'144
17:35:182.9701'342
17:35:182.97012'762
17:35:182.97022'048
17:35:182.9703'773
17:35:182.97025'211
17:35:182.970143
17:35:182.9703'250
17:35:182.97071'493
17:35:182.9703'593
17:35:182.97049'761
17:35:182.970150
17:35:182.97012'004
17:35:182.9709'547
17:35:182.9706'892
17:35:182.9701'753
17:35:182.9704'952
17:35:182.9702'374
17:35:182.9702'374
17:35:182.9702'374
17:35:182.9702'374
17:35:182.9702'376
17:35:182.970778
17:35:182.97018'309
17:35:182.9709'545
17:35:182.97025'020
17:35:182.9702'489
17:35:182.970624
17:35:182.9701'926
17:35:182.970717
17:35:182.9701'159
17:35:182.9707'076
17:35:182.9706'603
17:35:182.97071'093
17:35:182.9708'536
17:35:182.9705'528
17:35:182.970256
17:35:182.97020'338
17:35:182.9704'233

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005'0001.5003.2004'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.970
Vortag2.967+0.003+0.10%
1 Woche2.700+0.270+10.00%
4 Wochen2.422+0.548+22.63%
12 Wochen1.795+1.175+65.46%
52 Wochen2.028+0.942+46.45%
Seit 1.12.263+0.707+31.24%
52W hoch3.122
52W tief1.193

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
2'841'274
17:35:18
8'447'420
Ausserbörslich
Zeit
3'958'830
18:33:49
11'871'576
Total6'800'10420'318'996
Hist. Börslich
Datum
2'997'316
20.11.2020
8'844'666
Hist. Ausserbörslich
Datum
784'698
20.11.2020
2'311'145

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 17.11.2020
MF Tech TrendPositive Tendenz seit dem 08.09.2020
PreisLeicht unterbewertet
Rel. Perf.+15.01%
LF KGV9.368
LF Wachstum+341.86%
W/KGV-Verhältnis36.58

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.9700 16:35:18
EUR 3.275 17:15:14
CHF 2.079 06.03.2020
EUR 3.302 20.11.2020
EUR 3.297 20.11.2020
EUR 3.321 10:34:30
EUR 3.298 20.11.2020
USD 3.50 10.11.2020
EUR 3.308 20.11.2020
CHF 2.96 31.12.2019
GBP 0.00 05.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
EUR 3.319 09:34:38
USD 4.56877 10.10.2018
GBP 3.6915 25.10.2018
GBP 4.39596 11.12.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.0853.122
Datum25.01.201919.11.2020
Jahrestief1.8691.193
Datum15.08.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. GBP
Utd Parcel Svc Rg-BUS141.69
Union Pacific RgUS137.06
Canadian Natl Rl RgCA77.52
Fedex RgUS72.66
CSX RgUS70.01
Deutsche Post NDE58.44
CDN Pacific Rail RgCA44.81
DSV Panalpina Br/RgDK37.67
ZTO Express SpADS-AUS37.59
AP Moeller-Maers-B-DK36.18
TransurbanAU29.95
Kuehne+Nagel Int NCH25.87
Aena BrES25.87
Old Dominion Fre RgUS24.13
Delta Air Lines RgUS23.68
FerrovialES20.80
Expedit Intl Was RgUS15.060
Atlantia NIT14.540
J.B.Hunt Transp RgUS14.140
Sydney AirportAU13.440
ADPFR13.340
C.H.Robinson Wld RgUS12.590
Hapag-Lloyd NDE12.380
Lyft Rg-AUS12.100
BolloreFR11.860
GetlinkFR9.470
Singapore Airlin RgSG9.060
Qantas Airways RgAU7.270
American Airline RgUS6.860
Kon.Vopak NV BrNL6.670
Dt Lufthansa NDE6.490
Aurizon Hldgs RgAU5.530
Wizz Air RgGB5.180
Flughafen Zuerich NCH5.130
Fraport IDE5.120
Landstar Systems RgUS4.980
TFI Internation RgCA4.790
Atlas ArteriaAU4.720
Easyjet RgGB4.450
Sixt IDE4.390
Qube Hldgs RgAU4.100
JetBlue Airways RgUS3.950
Royal Mail RgGB3.940
SATS RgSG3.490
ASTM NIT3.370
Brinks RgUS3.210
Triton Intl Rg-AUS3.140
Ryder System RgUS3.020
Kirby RgUS2.870
Werner Enterpris RgUS2.830
Yangzijiang Ship RgSG2.750
Sign Aviat RgGB2.660
ComfortDelGro RgSG2.660
Allegiant Travel RgUS2.540
DFDSDK2.540
Atlas RgUS2.540
ENAV RgIT2.520
Cargojet Var Vtg RgCA2.470
Flight Centre RgAU2.350
Oesterreich Post IAT2.310
AIR France - KLMFR2.150
Forward Air RgUS2.050
Corporate Trav RgAU1.970
Skywest Inc Shs RgUS1.900
Hub Group-AUS1.880
National Exp Grp RgGB1.840
Air Transport RgUS1.760
EuronavBE1.740
PostNL BrNL1.640
Hutchison PortSG1.640
SIA Engineering RgSG1.600
Heartland Expres RgUS1.540
HHLA NDE1.520
Marten Trans Ltd RgUS1.510
Prosegur Cash BrES1.510
Atlas Air Worldw RgUS1.470
Frontline RgNO1.350
ID LOGISTICSFR1.330
Singapore Post RgSG1.230
STEFFR1.090
Greenbrier Cos RgUS1.070
Clarkson RgGB1.050
Global SpGDR Reg-SRU1.040
Walls Wilhelms RgNO1.030
Firstgroup RgGB1.000
Finnair NFI0.990
ArcBest RgUS0.960
Costamare RgUS0.840
SFL Corporation RgDE0.840
Redde North RgGB0.820
Westshore Term RgCA0.810
D/S Norden RgDK0.700
Mullen Group RgCA0.700
Star Bulk Carrie RgUS0.670
Stolt-Nielsen RgNO0.670
J Fisher & Sons RgGB0.660
Scorpio Tankers RgUS0.650
Sanlorenzo RgIT0.630
Golden Ocean Gro RgUS0.590
Go-Ahead Grp RgGB0.510

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolRMG
Valor22371812
ISINGB00BDVZYZ77
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.01
NominalwährungGBP
Anzahl ausgegebener Wertpapiere1'000'000'000
Marktkapital2.970 Mrd
Dividende Bruttobetrag0.075
Zahlungsdatum (ex-Div)05.12.2019
Dividenden Rendite+8.26%

Foreneinträge