RSA Insur Grp Rg 

Valor: 23845263 / Symbol: RSA
  • 5.348 GBP
  • -0.04% -0.002
Kurs (GBP)
Zeit
5.348
17:35:12
-0.04%
-0.002
Eröffnung 5.388

Traderinfo

5.288
18:30:00
9'396
Geld/Brief
Zeit
Volumen
5.550
18:30:00
25'000
 27%
73% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.824 Mio
9.755 Mio
Vortag
Datum
5.350
15.01.2019
4 Wochen +5.73%
12 Wochen -1.66%
Seit 1.1. +4.13%

Preisspanne

5.322
Tief
09:22:49
Tag
 
Zeit
5.394
Hoch
09:04:24
4.904
19.12.2018
52W
Datum
6.834
03.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:53:355.348994
18:23:365.3474'042
18:23:175.3461'510
18:19:305.3447'382
18:12:505.34614'565
18:12:505.34645'231
18:12:445.3541
18:12:445.354112
18:12:445.354112
18:06:455.3482'421
18:06:335.3481'659
17:49:315.3473'618
17:36:335.348933
17:36:335.34818'383
17:36:335.34823'431
17:36:315.348104'683
17:35:125.348856'614
17:35:125.3482'914
17:35:125.34810'554
17:35:125.3487'943
17:35:125.34822'969
17:35:125.348460
17:35:125.348100
17:35:125.3485'233
17:35:125.34821'335
17:35:125.3481'077
17:35:125.3488'017
17:35:125.3483'057
17:35:125.3487'789
17:35:125.34814'152
17:35:125.3486'793
17:35:125.3484'775
17:35:125.348722
17:35:125.3488'585
17:35:125.3481'198
17:35:125.348231
17:35:125.348156
17:35:125.3487'530
17:35:125.3482'542
17:35:125.34815
17:35:125.348518
17:35:125.3483'273
17:35:125.348366
17:35:125.348722
17:35:125.3486'531
17:35:125.348813
17:35:125.3482'032
17:35:125.348813
17:35:125.348813
17:35:125.3484'759
17:35:125.3481'809
17:35:125.3487'635
17:35:125.348100
17:35:125.3481'612
17:35:125.3485'283
17:35:125.3485'283
17:35:125.34876
17:35:125.3485'067
17:35:125.348944
17:35:125.348166
17:35:125.3485'733
17:35:125.34815'825
17:35:125.3482'913
17:35:125.3489'885
17:35:125.34849'974
17:35:125.3481'192
17:35:125.34814'281
17:35:125.3482'063
17:35:125.348100
17:35:125.3487'718
17:35:125.3487'729
17:35:125.3486'919
17:35:125.348100
17:35:125.348634
17:35:125.34811'392
17:35:125.3481'125
17:35:125.3481'960
17:35:125.34826'013
17:35:125.3484'611
17:35:125.348100
17:35:125.348100
17:35:125.348513
17:35:125.348749
17:35:125.348100
17:35:125.3485'741
17:35:125.348563
17:35:125.3481'316
17:35:125.34815'605
17:35:125.34844
17:35:125.3487'359
17:35:125.3483'149
17:35:125.3481'953
17:35:125.348613
17:35:125.3482'611
17:35:125.3482'032
17:35:125.34812'194
17:35:125.34810'826
17:35:125.3482'032
17:35:125.3484'064
17:35:125.3483'779

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:009'3965.2885.55025'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.348
Vortag5.350-0.002-0.04%
1 Woche5.228+0.120+2.30%
4 Wochen5.058+0.290+5.73%
12 Wochen5.438-0.090-1.66%
52 Wochen6.238-0.890-14.27%
Seit 1.15.136+0.212+4.13%
52W hoch6.834
52W tief4.904

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 3'719'457 19'955'500
Vol. Börse 1'824'308 9'755'460
Volumen Vortag (Total) 2'805'552 14'999'212
Volumen Vortag (ausserbörslich) 865'789 4'628'508
Ø Vol. Vormonat 2'723'562
12 W. Durchschnittsvolumen 2'297'043

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 18.12.2018
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisLeicht unterbewertet
Rel. Perf.+5.18%
LF KGV10.214
LF Wachstum+13.65%
W/KGV-Verhältnis1.890

Börsenplätze

Börse Whg. Kurs Zeit
GBP 5.3480 16:35:12
EUR 6.012 08:03:51
USD 6.4893 28.12.2018
EUR 5.966 15.01.2019
EUR 6.024 15:36:34
GBP 0.00 18.06.2018
GBP 5.985573 12.12.2017
GBP 6.055 15.11.2017
CHF 6.721 17:29:53
USD 7.3559 12.10.2018
EUR 7.08054 25.09.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.8345.394
Datum02.07.201809:04:24
Jahrestief4.9044.995
Datum18.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.77%
Zeit15.01.2019 14:45

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol RSA
Valor 23845263
ISIN GB00BKKMKR23
WKN A1100M
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 1.0000
Anzahl ausgegebener Wertpapiere 1'026'937'928
Aktienkapital 1'026'937'928
Dividende Bruttobetrag GBP 0.0730
Datum (ex-Div) 06.09.2018
Div. Zahlungsdatum 12.10.2018
Divid.-Rendite +3.80%
Marktkapital GBP 5.492 Mrd

Branche

Versicherungen

LandMarktkap. in Mrd. GBP
Allianz NDE86.95
Prudential RgGB48.12
Zurich Insur Gr NCH46.56
Metlife RgUS44.28
Marsh & McLennan RgUS41.14
American Intl Gr RgUS37.55
Prudential Finan RgUS36.93
Progressive (Ohi RgUS36.17
Aon RgUS36.05
AFLAC RgUS35.32
Muenchener Rueckv NDE32.65
Travelers Cos RgUS32.27
Swiss Re NCH31.84
Manulife Financi RgCA30.84
Allstate RgUS29.01
Generali NIT26.80
Sampo-A RgFI25.11
Sun Life Financi RgCA21.34
Great-West Lifec RgCA21.29
Willis Towers RgUS20.10
Aviva RgGB20.05
Dai-ichi Life Hl RgJP19.510
Legal & General RgGB18.680
Hannover Rueck NDE16.960
Hartford Fin Ser RgUS16.460
CNP AssurancesFR14.990
Markel Corp RgUS14.440
JP POST INSRAN RgJP14.330
NN Group RgNL14.090
Swiss Life Hldg NCH14.050
Principal Financ RgUS13.420
A.J.Gallagher RgUS13.390
Cincinnati Finan RgUS12.630
CNA Financial RgUS12.280
Lincoln Natl RgUS11.920
Insurance Aust G RgAU11.840
Arch Cap Grp RgUS11.170
Aegon RgNL10.930
Poste Italiane NIT10.780
Intact Financial RgCA10.780
QBE Insur.Group RgAU10.190
Talanx NDE9.240
Reinsurnce Gr Am RgUS9.220
Alleghany RgUS9.140
SCORFR9.020
W.R.Berkley RgUS9.020
Torchmark Corp RgUS8.980
Everest Re RgUS8.760
Mapfre RgES8.580
American Fincl G RgUS8.330
Gjensidige Forsi RgNO7.840
Brown & Brown RgUS7.800
Admiral Group RgGB7.680
Tryg RgDK7.430
Unum RgUS7.120
RSA Insur Grp RgGB7.040
UnipolSai NIT6.840
St. James's RgGB6.580
Old Repub.Intl C RgUS6.450
Empire NonVtg Rg-ACA6.150
Helvetia Hldg NCH6.070
ASR RgNL5.860
Assurant RgUS5.860
Direct Line Ins RgGB5.720
AMP RgAU5.640
RenaissanceRe Hl RgUS5.360
Jar Lloyd Thomp RgGB5.340
Medibank RgAU5.140
Grupo Catalana O BrES4.800
Axis Capital RgUS4.520
Primerica RgUS4.400
Topdanmark RgDK4.240
Brighths Finc RgUS4.060
Essent Group RgUS3.650
Beazley RgGB3.590
Selective Insura RgUS3.530
Storebrand RgNO3.500
UnipolIT3.080
Vienna Insur Gr IAT3.070
RLI RgUS2.990
Mercury General RgUS2.900
UNIQA Insur Gr IAT2.800
CNO Fincl Group RgUS2.760
Amer Eqty Invt L RgUS2.700
ZENKOKU HOSHO RgJP2.290
ProAssurance RgUS2.200
Navigators Group RgUS2.070
Wuestenrot & Wuer NDE1.760
NIB Hldgs RgAU1.700
Hastings Group RgGB1.620
Steadfast Group RgAU1.580
Lancashire Holdi RgGB1.500
Cattolica Ass NIT1.500
State Auto Fincl RgUS1.470
Amerisafe RgUS1.060
Genworth Mortg RgAU0.690
AA RgGB0.560
Protector Forsik RgNO0.500
FBD Holds RgIE0.340
iSelect RgAU0.110

Foreneinträge