- Home
- Börse & Märkte
RTL Group Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:02:45 | 160 | 31.55 | 31.65 | 160 | 09:02:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:00:01 | 31.60 | 50 |
08:26:56 | 31.70 | 400 |
08:09:05 | 31.65 | 100 |
08:02:59 | 31.70 | 250 |
22.04.2024 20:17:09 | 31.65 | 7 |
22.04.2024 20:15:48 | 31.75 | 150 |
22.04.2024 20:03:01 | 31.75 | 50 |
22.04.2024 19:58:08 | 31.85 | 100 |
22.04.2024 19:53:18 | 31.65 | 200 |
22.04.2024 17:55:03 | 32.00 | 200 |
22.04.2024 17:37:58 | 31.20 | 25 |
22.04.2024 17:17:29 | 31.25 | 50 |
22.04.2024 17:10:02 | 31.25 | 80 |
22.04.2024 16:39:21 | 31.25 | 1'000 |
22.04.2024 16:36:31 | 31.20 | 4 |
22.04.2024 16:13:29 | 31.30 | 450 |
22.04.2024 15:46:52 | 31.20 | 90 |
22.04.2024 15:44:17 | 31.30 | 400 |
22.04.2024 15:42:05 | 31.35 | 630 |
22.04.2024 14:30:55 | 31.65 | 200 |
22.04.2024 13:16:13 | 31.35 | 100 |
22.04.2024 12:51:10 | 31.35 | 1'140 |
22.04.2024 12:36:56 | 31.35 | 200 |
22.04.2024 11:06:35 | 31.20 | 10 |
22.04.2024 10:47:55 | 31.10 | 200 |
22.04.2024 10:00:28 | 31.25 | 15 |
22.04.2024 09:37:45 | 31.25 | 80 |
22.04.2024 09:27:51 | 31.15 | 300 |
22.04.2024 09:12:52 | 31.35 | 150 |
22.04.2024 09:10:16 | 31.30 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:02:45 | 160 | 31.55 | 31.65 | 160 | 09:02:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:01 | 31.60 | ||
Vortag 22.04.24 | 31.65 | -0.050 | -0.16% |
Seit 1.1 29.12.23 | 34.94 | -3.290 | -9.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 09:00:01 | 25,350 09:00:01 |
Total Zeit | ||
Hist. Börslich Datum | 5,931 22.04.24 | 186,020 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.56 | +0.57% | 23.04. 02:04 | |
NYX | USD | 120.56 | +0.57% | 22.04. 22:15 | |
NTA | USD | 120.58 | +0.57% | 22.04. 22:15 | |
THM | USD | 120.58 | +0.57% | 22.04. 22:15 | |
BTA | USD | 120.58 | +0.57% | 22.04. 22:15 | |
BTT | USD | 120.63 | +0.58% | 22.04. 23:06 | |
NAR | USD | 120.57 | +0.57% | 22.04. 22:15 | |
LSS | USD | 120.50 | +0.33% | 240.7 | 22.04. 17:35 |
ETR | EUR | 31.25 | +1.46% | 22.04. 17:35 | |
CHI | USD | 120.52 | +0.54% | 22.04. 22:15 | |
BOS | USD | 120.55 | +0.56% | 22.04. 22:15 | |
NMK | USD | 120.50 | +0.51% | 22.04. 22:15 | |
MEMX | USD | 120.58 | +0.58% | 22.04. 22:15 | |
DCT | USD | 120.58 | +0.58% | 22.04. 22:15 | |
TGT | EUR | 31.65 | -0.16% | 23.04. 09:04 | |
CIN | USD | 120.50 | +0.51% | 22.04. 22:15 | |
NCI | USD | 120.58 | +0.58% | 22.04. 22:15 | |
DCA | USD | 120.56 | +0.57% | 22.04. 22:15 | |
TGT | EUR | 113.32 | +0.02% | 23.04. 09:03 | |
ETR | EUR | 113.12 | +0.69% | 22.04. 17:35 | |
CBUB | EUR | 31.20 | +1.38% | 22.04. 17:30 | |
EPRL | USD | 120.51 | +0.52% | 22.04. 22:15 | |
LES | EUR | 31.18 | +1.38% | 22.04. 17:30 | |
FRA | EUR | 31.60 | -0.47% | 23.04. 08:02 | |
STU | EUR | 31.60 | -0.32% | 23.04. 08:45 | |
BTY | USD | 120.56 | +0.54% | 22.04. 22:15 | |
LSD | EUR | 31.60 | -0.16% | 23.04. 09:00 | |
FRA | EUR | 113.02 | -0.34% | 23.04. 08:00 | |
BIVA | MXN | 2'053.77 | +1.67% | 19.04. 20:20 | |
STU | EUR | 113.16 | -0.11% | 23.04. 08:01 | |
PBW | USD | 120.51 | +0.53% | 22.04. 22:15 | |
LSD | EUR | 113.94 | +0.87% | 22.04. 20:16 | |
DUS | EUR | 113.52 | +0.76% | 22.04. 19:31 | |
HAM | EUR | 31.40 | +1.45% | 22.04. 13:30 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 113.24 | +0.39% | 22.04. 17:30 | |
HAM | EUR | 111.92 | +0.02% | 22.04. 08:20 | |
BEB | EUR | 31.60 | +3.10% | 22.04. 21:50 | |
MUC | EUR | 30.95 | 22.04. 08:04 | ||
DUS | EUR | 31.45 | +2.44% | 22.04. 19:32 | |
SCL | CLP | 113'940 | -1.40% | 18.04. 21:59 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.07 | -1.33% | 16.04. 18:00 | |
MUC | EUR | 111.92 | +1.27% | 22.04. 08:55 | |
OTN | USD | 33.88 | -20.99% | 14.03. 22:20 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BTN | EUR | 31.22 | +1.46% | 22.04. 18:45 | |
BRX | CHF | 33.10 | -0.62% | 22.01. 18:00 | |
HAJ | EUR | 31.40 | +1.62% | 22.04. 13:36 | |
TRAC | GBP | 26.41 | -0.18% | 19.04. 11:52 | |
BEB | EUR | 111.60 | -0.91% | 22.04. 08:08 | |
CHN | EUR | 32.24 | -7.65% | 13.12. 11:00 | |
HAJ | EUR | 111.52 | -0.34% | 22.04. 08:51 | |
SWX | CHF | 50.20 | +1.46% | 28.06. 09:05 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
NDN | USD | 120.58 | +0.57% | 22.04. 22:00 | |
STUD | EUR | 112.18 | +0.70% | 22.04. 11:18 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
STA | CHF | 32.61 | -16.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
FNQ | EUR | 0.000 | 21.05. 10:58 | ||
STUC | EUR | 30.95 | +1.81% | 22.04. 11:00 | |
STUD | EUR | 30.95 | +1.81% | 22.04. 11:00 | |
EUX | EUR | 51.20 | +6.53% | 15.03. 14:26 | |
OME | EUR | 52.06 | -0.25% | 22.02. 15:09 | |
LMS | USD | 0.000 | 16.12. 11:07 | ||
LMS | USD | 0.000 | 16.12. 11:11 | ||
LMS | USD | 0.000 | 16.12. 11:12 | ||
LME | USD | 0.000 | 16.12. 11:07 | ||
LME | USD | 0.000 | 16.12. 11:11 | ||
LME | USD | 0.000 | 16.12. 11:12 | ||
CDE | DKK | 325.91 | 22.04. 19:51 | ||
CDE | DKK | 289.87 | 22.04. 19:51 | ||
CDE | DKK | 272.32 | 22.04. 19:51 | ||
CDE | DKK | 29.39 | 22.04. 19:51 | ||
MRV | EUR | ||||
OPDE | USD | 50.55 | -27.27% | 19.04. 22:54 | |
OPDE | USD | 0.050 | 21.02. 22:57 | ||
OPDE | USD | 0.050 | 18.01. 19:25 | ||
OPDE | USD | 0.050 | 20.03. 21:56 | ||
OPDE | USD | 18.050 | 19.04. 22:59 | ||
OPDE | USD | 90.60 | -12.14% | 19.04. 22:54 | |
OPDE | USD | 80.50 | -17.39% | 19.04. 22:57 | |
OPDE | USD | 1.200 | 19.04. 22:57 | ||
OPDE | USD | 1.400 | 19.04. 22:57 | ||
OPDE | USD | 1.500 | 19.04. 22:57 | ||
OPDE | USD | 3.200 | -5.88% | 10.04. 21:43 | |
OPDE | USD | 2.500 | +25.00% | 12.04. 18:53 | |
OPDE | USD | 9.550 | 19.04. 22:55 | ||
OPDE | USD | 6.650 | 19.04. 22:55 | ||
OPDE | USD | 21.10 | 19.04. 22:55 | ||
OPDE | USD | 0.100 | 19.04. 22:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.56 | 37.30 |
Datum | 22.04.23 | 09.01.24 |
Jahrestief | 31.56 | 30.00 |
Datum | 04.10.23 | 14.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | GBB1BK209 |
Valor | 80896 |
ISIN | LU0061462528 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 154.7 M |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 27.04.23 |
Dividenden Rendite (%) | 22.15% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema