- Home
- Börse & Märkte
RTL Group Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:52:13 | 26.41 | ||
Vortag 16.04.24 | 26.46 | -0.04780 | -0.18% |
Seit 1.1 12.05.22 | 34.56 | -8.10460 | -23.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 205.0 11:52:14 | |
Total Zeit | ||
Hist. Börslich Datum | 755.0 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.88 | +1.15% | 20.04. 02:04 | |
NYX | USD | 119.88 | +1.15% | 19.04. 22:15 | |
NTA | USD | 119.89 | +1.20% | 19.04. 22:15 | |
THM | USD | 119.90 | +1.22% | 19.04. 22:15 | |
BTA | USD | 119.90 | +1.20% | 19.04. 22:15 | |
BTT | USD | 119.94 | +1.31% | 19.04. 23:56 | |
NAR | USD | 119.89 | +1.21% | 19.04. 22:15 | |
LSS | USD | 120.10 | +1.01% | 1.420 M | 19.04. 17:35 |
ETR | EUR | 30.80 | -0.65% | 14.06 M | 19.04. 17:35 |
CHI | USD | 119.87 | +1.18% | 19.04. 22:15 | |
BOS | USD | 119.88 | +1.16% | 19.04. 22:15 | |
NMK | USD | 119.89 | +1.08% | 19.04. 22:15 | |
MEMX | USD | 119.89 | +1.18% | 19.04. 22:15 | |
DCT | USD | 119.88 | +1.18% | 19.04. 22:15 | |
TGT | EUR | 30.75 | -0.81% | 19.04. 21:56 | |
CIN | USD | 119.89 | +1.07% | 19.04. 22:15 | |
NCI | USD | 119.88 | +1.17% | 19.04. 22:15 | |
DCA | USD | 119.88 | +1.12% | 19.04. 22:15 | |
TGT | EUR | 112.56 | +1.17% | 19.04. 21:59 | |
ETR | EUR | 112.34 | +0.63% | 248,728 | 19.04. 17:35 |
CBUB | EUR | 30.95 | -0.17% | 18.04. 17:51 | |
EPRL | USD | 119.89 | +1.09% | 19.04. 22:15 | |
LES | EUR | 30.75 | -0.32% | 558,459 | 19.04. 17:30 |
FRA | EUR | 30.95 | -1.12% | 19.04. 19:33 | |
STU | EUR | 30.65 | -0.97% | 19.04. 21:55 | |
BTY | USD | 119.91 | +1.20% | 19.04. 22:15 | |
LSD | EUR | 30.75 | -0.81% | 19.04. 22:13 | |
FRA | EUR | 112.80 | +1.00% | 19.04. 20:27 | |
BIVA | MXN | 2'020.00 | +0.29% | 18.04. 20:57 | |
STU | EUR | 112.56 | +1.06% | 19.04. 21:51 | |
PBW | USD | 119.87 | +1.18% | 19.04. 22:15 | |
LSD | EUR | 112.38 | +1.24% | 19.04. 20:51 | |
DUS | EUR | 111.10 | +0.18% | 18.04. 19:31 | |
HAM | EUR | 30.90 | -0.32% | 18.04. 08:16 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 111.64 | 18.04. 17:23 | ||
HAM | EUR | 110.66 | -0.16% | 18.04. 08:00 | |
BEB | EUR | 31.05 | +0.32% | 18.04. 21:50 | |
MUC | EUR | 31.00 | 18.04. 08:02 | ||
DUS | EUR | 30.85 | +0.16% | 18.04. 19:32 | |
SCL | CLP | 113'940 | -1.40% | 18.04. 21:59 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.07 | +0.73% | 16.04. 18:00 | |
MUC | EUR | 110.66 | +0.13% | 18.04. 08:00 | |
OTN | USD | 33.88 | -20.99% | 14.03. 22:20 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 21:59 | |
BTN | EUR | 31.10 | +0.32% | 18.04. 17:43 | |
BRX | CHF | 33.10 | -1.12% | 22.01. 18:00 | |
HAJ | EUR | 30.90 | 18.04. 08:16 | ||
TRAC | GBP | 26.41 | -0.18% | 19.04. 11:52 | |
BEB | EUR | 110.62 | -0.36% | 18.04. 08:08 | |
CHN | EUR | 32.24 | -7.65% | 13.12. 11:00 | |
HAJ | EUR | 111.02 | -0.09% | 18.04. 08:07 | |
SWX | CHF | 50.20 | +1.46% | 28.06. 09:05 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
NDN | USD | 118.46 | -0.16% | 18.04. 22:00 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
STUD | EUR | 111.40 | -0.11% | 19.04. 10:30 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
STA | CHF | 32.61 | -16.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
FNQ | EUR | 0.000 | 21.05. 10:58 | ||
STUC | EUR | 30.40 | -1.78% | 19.04. 11:00 | |
STUD | EUR | 30.40 | -1.78% | 19.04. 11:00 | |
OME | EUR | 52.06 | -0.25% | 22.02. 15:09 | |
EUX | EUR | 51.20 | +6.53% | 15.03. 14:26 | |
LMS | USD | 0.000 | 16.12. 11:07 | ||
LMS | USD | 0.000 | 16.12. 11:11 | ||
LMS | USD | 0.000 | 16.12. 11:12 | ||
LME | USD | 0.000 | 16.12. 11:07 | ||
LME | USD | 0.000 | 16.12. 11:11 | ||
LME | USD | 0.000 | 16.12. 11:12 | ||
CDE | DKK | 335.77 | 19.04. 19:52 | ||
CDE | DKK | 299.55 | 19.04. 19:52 | ||
CDE | DKK | 281.66 | 19.04. 19:52 | ||
CDE | DKK | 27.38 | 19.04. 19:52 | ||
MRV | EUR | ||||
OPDE | USD | 49.55 | -27.27% | 18.04. 22:57 | |
OPDE | USD | 0.050 | 21.02. 22:57 | ||
OPDE | USD | 0.050 | 18.01. 19:25 | ||
OPDE | USD | 0.050 | 20.03. 21:56 | ||
OPDE | USD | 17.850 | -6.79% | 18.04. 22:55 | |
OPDE | USD | 89.80 | -12.14% | 18.04. 22:56 | |
OPDE | USD | 79.55 | -17.39% | 18.04. 22:59 | |
OPDE | USD | 1.300 | -42.22% | 18.04. 22:59 | |
OPDE | USD | 1.100 | -55.10% | 18.04. 22:59 | |
OPDE | USD | 1.500 | -42.31% | 18.04. 22:59 | |
OPDE | USD | 3.200 | -5.88% | 10.04. 21:43 | |
OPDE | USD | 2.500 | +25.00% | 12.04. 18:53 | |
OPDE | USD | 9.000 | -9.55% | 18.04. 22:59 | |
OPDE | USD | 6.950 | +8.59% | 18.04. 22:56 | |
OPDE | USD | 20.35 | -5.35% | 18.04. 22:49 | |
OPDE | USD | 0.100 | -92.59% | 18.04. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.32 | 30.80 |
Datum | 26.04.23 | 03.01.24 |
Jahrestief | 28.02 | 25.88 |
Datum | 18.09.23 | 19.03.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Luxemburg |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MNC |
Valor | 80896 |
ISIN | LU0061462528 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 154.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |