- Home
- Börse & Märkte
RUSAL Krasnoyar
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:08 | 0.000 | ||
Vortag 17.08.11 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EUW | EUR | 96.18 | -0.11% | 23.04. 08:18 | |
BFZ | EUR | 89.18 | +0.17% | 23.04. 13:34 | |
EUW | EUR | 97.96 | +0.10% | 23.04. 08:18 | |
EUW | EUR | 96.99 | +0.86% | 15.02. 09:37 | |
BFZ | EUR | 97.67 | +0.35% | 23.04. 13:34 | |
BFZ | EUR | 98.35 | +0.17% | 23.04. 13:34 | |
BFZ | EUR | 92.84 | +0.61% | 23.04. 13:34 | |
EUW | EUR | 94.89 | +0.43% | 23.04. 08:18 | |
BFZ | EUR | 95.23 | +0.56% | 23.04. 13:34 | |
EUW | EUR | 100.03 | +0.03% | 23.04. 08:18 | |
EUW | EUR | 98.35 | +0.03% | 23.04. 08:18 | |
EUW | EUR | 96.89 | +0.31% | 23.04. 08:18 | |
EUW | EUR | 96.75 | +0.60% | 23.04. 08:18 | |
EUW | EUR | 97.07 | +0.06% | 23.04. 08:18 | |
EUW | EUR | 90.82 | +0.18% | 23.04. 08:18 | |
EUW | EUR | 98.23 | +0.13% | 23.04. 08:18 | |
EUW | EUR | 97.14 | -0.04% | 23.04. 08:18 | |
EUW | EUR | 95.38 | +0.05% | 23.04. 08:18 | |
BFZ | EUR | 92.56 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 88.92 | +0.10% | 23.04. 13:34 | |
BFZ | EUR | 96.75 | +0.75% | 23.04. 13:34 | |
BFZ | EUR | 90.84 | +0.20% | 23.04. 13:34 | |
BFZ | EUR | 96.44 | +0.48% | 23.04. 13:34 | |
BFZ | EUR | 90.73 | +0.73% | 23.04. 13:34 | |
BFZ | EUR | 98.89 | +0.38% | 23.04. 13:34 | |
BFZ | EUR | 92.92 | +0.10% | 23.04. 13:34 | |
BFZ | EUR | 100.10 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 98.79 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 95.50 | +0.23% | 23.04. 13:34 | |
BFZ | EUR | 97.08 | +0.73% | 23.04. 13:34 | |
BFZ | EUR | 92.23 | +0.70% | 23.04. 13:34 | |
BFZ | EUR | 98.61 | +0.36% | 23.04. 13:34 | |
BFZ | EUR | 95.06 | +0.28% | 23.04. 13:34 | |
BFZ | EUR | 100.14 | +0.16% | 23.04. 13:34 | |
BFZ | EUR | 99.97 | +0.14% | 23.04. 13:34 | |
BFZ | EUR | 99.19 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 99.14 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 98.61 | +0.16% | 23.04. 13:34 | |
BFZ | EUR | 97.87 | +0.25% | 23.04. 13:34 | |
BFZ | EUR | 90.55 | +0.11% | 23.04. 13:34 | |
BFZ | EUR | 90.56 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 99.49 | +0.61% | 23.04. 13:34 | |
BFZ | EUR | 98.43 | +0.60% | 23.04. 13:34 | |
BFZ | EUR | 98.09 | +0.59% | 23.04. 13:34 | |
BFZ | EUR | 95.73 | +0.87% | 23.04. 13:34 | |
BFZ | EUR | 91.85 | +1.13% | 23.04. 13:34 | |
BFZ | EUR | 89.46 | +0.74% | 23.04. 13:34 | |
BFZ | EUR | 96.68 | +0.48% | 23.04. 13:34 | |
BFZ | EUR | 93.94 | +0.19% | 23.04. 13:34 | |
BFZ | EUR | 99.89 | +0.14% | 23.04. 13:34 | |
BFZ | EUR | 98.98 | +0.13% | 23.04. 13:34 | |
BFZ | EUR | 97.15 | +0.18% | 23.04. 13:34 | |
BFZ | EUR | 86.97 | +0.06% | 23.04. 13:34 | |
BFZ | EUR | 96.78 | +0.20% | 23.04. 13:34 | |
BFZ | EUR | 97.76 | +0.65% | 23.04. 13:34 | |
BFZ | EUR | 94.07 | +0.22% | 23.04. 13:34 | |
BFZ | EUR | 92.57 | +0.22% | 23.04. 13:34 | |
BFZ | EUR | 87.62 | +0.14% | 23.04. 13:34 | |
BFZ | EUR | 86.43 | +0.12% | 23.04. 13:34 | |
BFZ | EUR | 98.73 | +0.88% | 23.04. 13:34 | |
BFZ | EUR | 91.70 | +1.15% | 23.04. 13:34 | |
BFZ | EUR | 97.56 | +0.40% | 23.04. 13:34 | |
BFZ | EUR | 93.65 | +0.57% | 23.04. 13:34 | |
BFZ | EUR | 96.91 | +0.37% | 23.04. 13:34 | |
BFZ | EUR | 97.60 | +0.24% | 23.04. 13:34 | |
BFZ | EUR | 98.35 | +0.21% | 23.04. 13:34 | |
BFZ | EUR | 87.60 | +0.06% | 23.04. 13:34 | |
BFZ | EUR | 94.63 | +0.84% | 23.04. 13:34 | |
BFZ | EUR | 97.20 | +0.48% | 23.04. 13:34 | |
BFZ | EUR | 96.15 | +0.39% | 23.04. 13:34 | |
BFZ | EUR | 98.18 | +0.34% | 23.04. 13:34 | |
BFZ | EUR | 94.79 | +0.51% | 23.04. 13:34 | |
BFZ | EUR | 100.13 | +0.16% | 23.04. 13:34 | |
BFZ | EUR | 100.11 | +0.16% | 23.04. 13:34 | |
BFZ | EUR | 99.27 | +0.15% | 23.04. 13:34 | |
BFZ | EUR | 98.20 | +0.08% | 23.04. 13:34 | |
BFZ | EUR | 96.84 | +0.17% | 23.04. 13:34 | |
BFZ | EUR | 95.97 | +0.07% | 23.04. 13:34 | |
EUW | EUR | 1.810 | -2.16% | 23.04. 11:15 | |
EUW | EUR | 92.60 | +0.23% | 23.04. 08:18 | |
EUW | EUR | 89.01 | +0.25% | 23.04. 08:18 | |
EUW | EUR | 96.53 | +0.28% | 23.04. 08:18 | |
EUW | EUR | 89.21 | +0.20% | 23.04. 08:18 | |
EUW | EUR | 96.14 | +0.34% | 23.04. 08:18 | |
EUW | EUR | 90.31 | +0.66% | 23.04. 08:18 | |
EUW | EUR | 98.73 | +0.16% | 23.04. 08:18 | |
EUW | EUR | 93.22 | -0.41% | 23.04. 08:18 | |
EUW | EUR | 100.01 | -0.12% | 23.04. 08:18 | |
EUW | EUR | 98.72 | -0.07% | 23.04. 08:18 | |
EUW | EUR | 91.81 | +0.59% | 23.04. 08:18 | |
EUW | EUR | 98.48 | +0.24% | 23.04. 08:18 | |
EUW | EUR | 95.18 | -0.23% | 23.04. 08:18 | |
EUW | EUR | 99.87 | -0.13% | 23.04. 08:18 | |
EUW | EUR | 99.12 | +0.02% | 23.04. 08:18 | |
EUW | EUR | 99.07 | +0.01% | 23.04. 08:18 | |
EUW | EUR | 98.51 | -0.14% | 23.04. 08:18 | |
EUW | EUR | 97.85 | +0.07% | 23.04. 08:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | No Quotes |
---|---|
Domizil | Russland |
Domizil Börse | Schweiz |
Symbol | RUSAL Krasnoyar |
Valor | 271713 |
ISIN | RU0009084370 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | RUB |
Anzahl ausgegebener Wertpapiere | 85.48 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.86 |
Rio Tinto Rg | ASX | AU/AUD | 114.45 |
Southern Copper Rg | NYX | US/USD | 89.17 |
Anglo American Rg | LSS | GB/GBP | 36.31 |
Antofagasta Rg | LSS | GB/GBP | 27.77 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.060 |
Lundin Mining Rg | TOR | CA/CAD | 9.020 |
Kinross Gold Rg | TOR | CA/CAD | 8.010 |
Umicore | EBR | BE/EUR | 5.410 |
Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.880 |
Bekaert | EBR | BE/EUR | 2.570 |
Nickel Indust Rg | ASX | AU/AUD | 2.400 |
Eramet | EPA | FR/EUR | 2.330 |
Ero Copper Rg | TOR | CA/CAD | 2.090 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.120 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.730 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema