- Home
- Börse & Märkte
RUSAL Krasnoyar
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:08 | 0.000 | ||
Vortag 17.08.11 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EUW | EUR | 96.42 | -1.26% | 19.04. 09:53 | |
BFZ | EUR | 87.97 | +0.22% | 19.04. 13:34 | |
EUW | EUR | 97.53 | +0.01% | 19.04. 08:16 | |
EUW | EUR | 92.31 | -0.76% | 19.04. 08:16 | |
BFZ | EUR | 97.12 | +0.54% | 19.04. 13:34 | |
BFZ | EUR | 97.83 | +0.24% | 19.04. 13:34 | |
BFZ | EUR | 91.21 | +1.32% | 19.04. 13:34 | |
EUW | EUR | 94.08 | -0.60% | 19.04. 08:16 | |
BFZ | EUR | 94.16 | -0.12% | 19.04. 13:34 | |
EUW | EUR | 99.96 | -0.09% | 19.04. 08:16 | |
EUW | EUR | 98.18 | -0.14% | 19.04. 08:16 | |
EUW | EUR | 95.86 | +0.09% | 19.04. 08:16 | |
EUW | EUR | 95.63 | -0.03% | 19.04. 08:16 | |
EUW | EUR | 96.34 | +0.65% | 19.04. 08:16 | |
EUW | EUR | 89.24 | +2.48% | 19.04. 09:53 | |
EUW | EUR | 97.31 | -0.70% | 19.04. 08:16 | |
EUW | EUR | 97.31 | -0.95% | 19.04. 08:34 | |
EUW | EUR | 94.51 | +1.35% | 19.04. 09:53 | |
BFZ | EUR | 91.46 | +0.04% | 19.04. 13:34 | |
BFZ | EUR | 87.67 | +0.14% | 19.04. 13:34 | |
BFZ | EUR | 96.29 | +0.89% | 19.04. 13:34 | |
BFZ | EUR | 89.70 | +0.19% | 19.04. 13:34 | |
BFZ | EUR | 95.59 | -0.06% | 19.04. 13:34 | |
BFZ | EUR | 89.10 | -0.32% | 19.04. 13:34 | |
BFZ | EUR | 98.68 | +0.44% | 19.04. 13:34 | |
BFZ | EUR | 93.77 | +0.03% | 19.04. 13:34 | |
BFZ | EUR | 99.72 | +0.15% | 19.04. 13:34 | |
BFZ | EUR | 98.44 | +0.14% | 19.04. 13:34 | |
BFZ | EUR | 94.77 | +0.15% | 19.04. 13:34 | |
BFZ | EUR | 96.51 | +0.94% | 19.04. 13:34 | |
BFZ | EUR | 90.73 | -0.25% | 19.04. 13:34 | |
BFZ | EUR | 98.32 | +0.45% | 19.04. 13:34 | |
BFZ | EUR | 95.57 | +0.20% | 19.04. 13:34 | |
BFZ | EUR | 100.05 | +0.12% | 19.04. 13:34 | |
BFZ | EUR | 99.65 | +0.09% | 19.04. 13:34 | |
BFZ | EUR | 98.99 | +0.07% | 19.04. 13:34 | |
BFZ | EUR | 98.92 | +0.08% | 19.04. 13:34 | |
BFZ | EUR | 98.17 | +0.18% | 19.04. 13:34 | |
BFZ | EUR | 97.81 | +0.17% | 19.04. 13:34 | |
BFZ | EUR | 89.33 | +0.09% | 19.04. 13:34 | |
BFZ | EUR | 89.38 | +0.12% | 19.04. 13:34 | |
BFZ | EUR | 99.46 | +0.72% | 19.04. 13:34 | |
BFZ | EUR | 98.38 | +0.88% | 19.04. 13:34 | |
BFZ | EUR | 98.00 | +0.85% | 19.04. 13:34 | |
BFZ | EUR | 94.97 | +1.05% | 19.04. 13:34 | |
BFZ | EUR | 90.21 | +0.08% | 19.04. 13:34 | |
BFZ | EUR | 87.75 | -0.41% | 19.04. 13:34 | |
BFZ | EUR | 95.58 | +1.03% | 19.04. 13:34 | |
BFZ | EUR | 94.63 | +0.11% | 19.04. 13:34 | |
BFZ | EUR | 99.51 | +0.18% | 19.04. 13:34 | |
BFZ | EUR | 98.70 | +0.10% | 19.04. 13:34 | |
BFZ | EUR | 96.60 | +0.01% | 19.04. 13:34 | |
BFZ | EUR | 85.69 | +0.15% | 19.04. 13:34 | |
BFZ | EUR | 96.18 | +0.06% | 19.04. 13:34 | |
BFZ | EUR | 97.55 | +0.84% | 19.04. 13:34 | |
BFZ | EUR | 93.19 | +0.16% | 19.04. 13:34 | |
BFZ | EUR | 91.56 | +0.19% | 19.04. 13:34 | |
BFZ | EUR | 86.38 | +0.23% | 19.04. 13:34 | |
BFZ | EUR | 85.19 | +0.24% | 19.04. 13:34 | |
BFZ | EUR | 98.08 | +0.45% | 19.04. 13:34 | |
BFZ | EUR | 89.97 | +0.07% | 19.04. 13:34 | |
BFZ | EUR | 96.93 | -0.01% | 19.04. 13:34 | |
BFZ | EUR | 92.42 | -0.17% | 19.04. 13:34 | |
BFZ | EUR | 96.19 | +0.64% | 19.04. 13:34 | |
BFZ | EUR | 97.52 | +0.14% | 19.04. 13:34 | |
BFZ | EUR | 97.81 | +0.12% | 19.04. 13:34 | |
BFZ | EUR | 86.17 | +0.23% | 19.04. 13:34 | |
BFZ | EUR | 93.76 | +1.18% | 19.04. 13:34 | |
BFZ | EUR | 97.38 | +0.41% | 19.04. 13:34 | |
BFZ | EUR | 96.49 | +0.31% | 19.04. 13:34 | |
BFZ | EUR | 97.78 | +0.48% | 19.04. 13:34 | |
BFZ | EUR | 93.54 | +1.00% | 19.04. 13:34 | |
BFZ | EUR | 99.98 | +0.06% | 19.04. 13:34 | |
BFZ | EUR | 99.93 | +0.14% | 19.04. 13:34 | |
BFZ | EUR | 99.09 | +0.07% | 19.04. 13:34 | |
BFZ | EUR | 98.20 | +0.05% | 19.04. 13:34 | |
BFZ | EUR | 96.79 | +0.09% | 19.04. 13:34 | |
BFZ | EUR | 95.97 | +0.03% | 19.04. 13:34 | |
EUW | EUR | 91.12 | +2.31% | 19.04. 09:53 | |
EUW | EUR | 87.20 | +2.85% | 19.04. 09:53 | |
EUW | EUR | 95.71 | +0.08% | 19.04. 08:16 | |
EUW | EUR | 87.46 | +2.77% | 19.04. 09:53 | |
EUW | EUR | 95.53 | -0.47% | 19.04. 08:16 | |
EUW | EUR | 89.04 | -0.96% | 19.04. 08:31 | |
EUW | EUR | 98.43 | +0.02% | 19.04. 08:16 | |
EUW | EUR | 93.77 | -1.99% | 19.04. 09:53 | |
EUW | EUR | 99.34 | -0.52% | 19.04. 08:16 | |
EUW | EUR | 98.12 | -0.51% | 19.04. 08:16 | |
EUW | EUR | 1.840 | -7.07% | 19.04. 11:13 | |
EUW | EUR | 90.62 | -0.91% | 19.04. 08:16 | |
EUW | EUR | 98.04 | +0.03% | 19.04. 08:16 | |
EUW | EUR | 95.53 | -1.55% | 19.04. 09:53 | |
EUW | EUR | 99.32 | -0.49% | 19.04. 08:16 | |
EUW | EUR | 98.88 | -0.17% | 19.04. 08:16 | |
EUW | EUR | 98.77 | -0.24% | 19.04. 08:16 | |
EUW | EUR | 97.75 | -0.61% | 19.04. 08:16 | |
EUW | EUR | 97.78 | -0.02% | 19.04. 08:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | No Quotes |
---|---|
Domizil | Russland |
Domizil Börse | Schweiz |
Symbol | RUSAL Krasnoyar |
Valor | 271713 |
ISIN | RU0009084370 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | RUB |
Anzahl ausgegebener Wertpapiere | 85.48 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |