- Home
- Börse & Märkte
RWE I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:18:47 | 10'000 | 31.90 | 32.56 | 10'000 | 12:18:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:47:21 | 32.30 | 10 |
12:46:19 | 32.32 | 325 |
12:46:06 | 32.33 | 0 |
12:46:01 | 32.32 | 10 |
12:46:00 | 32.33 | 325 |
12:45:43 | 32.33 | 844 |
12:45:43 | 32.34 | 2'195 |
12:45:43 | 32.35 | 83 |
12:44:40 | 32.37 | 233 |
12:44:32 | 32.34 | 240 |
12:44:02 | 32.29 | 153 |
12:44:02 | 32.29 | 153 |
12:42:45 | 32.23 | 7 |
12:42:45 | 32.23 | 4 |
12:42:45 | 32.23 | 0 |
12:42:45 | 32.23 | 0 |
12:42:45 | 32.23 | 1 |
12:42:45 | 32.23 | 0 |
12:42:45 | 32.23 | 0 |
12:42:45 | 32.23 | 0 |
12:42:45 | 32.23 | 1 |
12:42:45 | 32.23 | 0 |
12:40:06 | 32.22 | 5'483 |
12:39:57 | 32.21 | 1'561 |
12:35:30 | 32.20 | 0 |
12:34:26 | 32.19 | 3 |
12:30:02 | 32.16 | 270 |
12:25:54 | 32.17 | 500 |
12:24:59 | 32.17 | 4 |
12:23:42 | 32.18 | 2'000 |
12:23:33 | 32.19 | 1 |
12:22:23 | 32.23 | 1 |
12:18:48 | 32.25 | 3'464 |
12:17:52 | 32.14 | 0 |
12:16:05 | 32.10 | 9'497 |
12:16:05 | 32.10 | 503 |
12:14:30 | 32.03 | 0 |
12:09:22 | 32.01 | 70 |
12:05:14 | 31.92 | 205 |
12:05:14 | 31.92 | 205 |
12:05:08 | 31.88 | 250 |
12:05:08 | 31.87 | 530 |
12:04:45 | 31.86 | 0 |
12:03:39 | 31.89 | 698 |
12:03:39 | 31.89 | 0 |
11:57:05 | 31.85 | 219 |
11:45:26 | 31.85 | 0 |
11:44:22 | 31.89 | 13 |
11:42:54 | 31.90 | 0 |
11:38:05 | 31.89 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:18:47 | 10'000 | 31.90 | 32.56 | 10'000 | 12:18:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:13:14 | 32.01 | ||
Vortag 24.04.24 | 31.71 | +0.300 | +0.95% |
1 Woche 19.04.24 | 32.43 | -0.420 | -1.30% |
4 Wochen 29.03.24 | 31.38 | +0.140 | +0.44% |
12 Wochen 02.02.24 | 33.87 | -2.700 | -7.85% |
52 Wochen 28.04.23 | 42.45 | -9.740 | -23.50% |
Seit 1.1 29.12.23 | 41.09 | -9.380 | -22.83% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 12:13:15 | 2.146 M 12:47:21 |
Total Zeit | 67,575 12:47:21 | 2.146 M 12:47:21 |
Hist. Börslich Datum | 2,688 24.04.24 | 278.2 M 24.04.24 |
Hist. Ausserbörslich Datum | 8.740 M 24.04.24 | 278.2 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 32.31 | +2.05% | 31.98 M | 25.04. 12:48 |
LES | EUR | 32.01 | +1.33% | 2.146 M | 25.04. 12:13 |
CBUA | EUR | 31.70 | -0.73% | 24.04. 17:43 | |
TGT | EUR | 32.24 | +1.80% | 25.04. 13:03 | |
STU | EUR | 32.32 | +1.83% | 25.04. 12:46 | |
LSD | EUR | 32.24 | +1.80% | 25.04. 12:56 | |
FRA | EUR | 32.17 | +1.80% | 25.04. 12:25 | |
SWX | CHF | 23.18 | -35.72% | 16.03. 17:10 | |
MUC | EUR | 31.80 | -0.75% | 24.04. 21:57 | |
HAM | EUR | 31.66 | -1.16% | 24.04. 16:14 | |
DUS | EUR | 31.63 | -0.82% | 24.04. 19:32 | |
TRAC | GBP | 27.39 | +0.14% | 25.04. 10:07 | |
BIVA | MXN | 689.57 | -9.98% | 17.01. 16:57 | |
BEB | EUR | 32.01 | -0.56% | 24.04. 08:00 | |
OTN | USD | 33.88 | +3.58% | 15.04. 23:20 | |
BRX | CHF | 30.97 | -0.71% | 24.04. 18:00 | |
HAJ | EUR | 32.00 | -0.09% | 24.04. 08:16 | |
STA | CHF | 38.19 | -7.31% | 31.12. 07:15 | |
SWE | EUR | 23.32 | 17.05. 10:19 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUC | EUR | 31.82 | 24.04. 11:58 | ||
STUD | EUR | 31.84 | +0.06% | 25.04. 11:58 | |
OME | EUR | 64.51 | +0.53% | 18.03. 13:55 | |
EUX | EUR | 32.90 | +1.25% | 23.04. 16:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HA0 |
Valor | 1158883 |
ISIN | DE0007037129 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 743.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.17% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 44.20 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 50.10 | 0pen |
Die neusten Foren Posts zum Thema