- Home
- Börse & Märkte
RWE I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 10'000 | 31.58 | 32.24 | 10'000 | 17:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:31 | 31.90 | 783 |
17:29:30 | 31.90 | 145 |
17:28:44 | 31.89 | 633 |
17:27:49 | 31.87 | 1'134 |
17:27:49 | 31.88 | 3'537 |
17:27:49 | 31.89 | 329 |
17:27:47 | 31.89 | 93 |
17:27:05 | 31.90 | 270 |
17:26:34 | 31.92 | 241 |
17:25:17 | 31.90 | 673 |
17:25:15 | 31.91 | 239 |
17:25:04 | 31.92 | 685 |
17:24:24 | 31.91 | 633 |
17:24:14 | 31.91 | 657 |
17:21:44 | 31.88 | 715 |
17:21:34 | 31.88 | 651 |
17:20:12 | 31.87 | 2'330 |
17:15:06 | 31.89 | 244 |
17:14:52 | 31.87 | 1 |
17:13:42 | 31.85 | 3'437 |
17:11:07 | 31.82 | 270 |
17:10:02 | 31.84 | 270 |
17:09:02 | 31.81 | 270 |
17:05:02 | 31.83 | 301 |
17:04:17 | 31.83 | 408 |
17:03:50 | 31.84 | 72 |
17:02:04 | 31.78 | 259 |
17:02:04 | 31.78 | 259 |
17:02:02 | 31.79 | 664 |
16:59:05 | 31.79 | 177 |
16:59:05 | 31.79 | 177 |
16:58:09 | 31.79 | 198 |
16:58:09 | 31.79 | 198 |
16:54:16 | 31.83 | 262 |
16:54:16 | 31.83 | 262 |
16:50:02 | 31.84 | 270 |
16:48:45 | 31.87 | 5 |
16:48:13 | 31.84 | 2'088 |
16:48:02 | 31.86 | 353 |
16:46:33 | 31.85 | 195 |
16:41:51 | 31.84 | 1 |
16:41:42 | 31.82 | 211 |
16:41:42 | 31.82 | 211 |
16:39:08 | 31.86 | 250 |
16:39:03 | 31.85 | 350 |
16:37:25 | 31.82 | 330 |
16:37:03 | 31.82 | 120 |
16:35:40 | 31.81 | 400 |
16:33:12 | 31.86 | 319 |
16:28:02 | 31.87 | 270 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 10'000 | 31.58 | 32.24 | 10'000 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 31.87 | ||
Vortag 24.04.24 | 31.71 | +0.1550 | +0.49% |
1 Woche 19.04.24 | 32.43 | -0.5650 | -1.74% |
4 Wochen 29.03.24 | 31.38 | +0.140 | +0.44% |
12 Wochen 02.02.24 | 33.87 | -2.700 | -7.85% |
52 Wochen 28.04.23 | 42.45 | -9.740 | -23.50% |
Seit 1.1 29.12.23 | 41.09 | -9.380 | -22.83% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 12:13:15 | 37.97 M 15:56:46 |
Total Zeit | 1.198 M 17:36:49 | 37.97 M 15:56:46 |
Hist. Börslich Datum | 2,688 24.04.24 | 278.2 M 24.04.24 |
Hist. Ausserbörslich Datum | 8.740 M 24.04.24 | 278.2 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 31.91 | +0.79% | 70.45 M | 25.04. 17:30 |
LES | EUR | 31.87 | +0.49% | 37.96 M | 25.04. 17:30 |
CBUA | EUR | 31.70 | -0.73% | 24.04. 17:43 | |
TGT | EUR | 31.91 | +0.76% | 25.04. 17:49 | |
STU | EUR | 31.90 | +0.69% | 25.04. 17:25 | |
LSD | EUR | 31.93 | +0.82% | 25.04. 17:40 | |
FRA | EUR | 31.83 | +0.73% | 25.04. 16:37 | |
SWX | CHF | 23.18 | -35.72% | 16.03. 17:10 | |
MUC | EUR | 31.80 | -0.75% | 24.04. 21:57 | |
HAM | EUR | 31.66 | -1.16% | 24.04. 16:14 | |
DUS | EUR | 31.63 | -0.82% | 24.04. 19:32 | |
TRAC | GBP | 27.55 | +0.73% | 25.04. 15:11 | |
BIVA | MXN | 689.57 | -9.98% | 17.01. 16:57 | |
BEB | EUR | 32.01 | -0.56% | 24.04. 08:00 | |
OTN | USD | 34.35 | +1.39% | 25.04. 15:40 | |
BRX | CHF | 31.20 | +0.76% | 4,368 | 25.04. 16:24 |
HAJ | EUR | 32.00 | -0.09% | 24.04. 08:16 | |
STA | CHF | 38.19 | -7.31% | 31.12. 07:15 | |
SWE | EUR | 23.32 | 17.05. 10:19 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUC | EUR | 31.82 | 24.04. 11:58 | ||
STUD | EUR | 31.84 | +0.06% | 25.04. 11:58 | |
OME | EUR | 64.51 | +0.53% | 18.03. 13:55 | |
EUX | EUR | 32.90 | +1.25% | 23.04. 16:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HA0 |
Valor | 1158883 |
ISIN | DE0007037129 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 743.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.17% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 44.20 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 50.10 | 0pen |
Die neusten Foren Posts zum Thema