- Home
- Börse & Märkte
RWE I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 10'000 | 31.32 | 31.97 | 10'000 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:24 | 31.64 | 7 |
17:28:02 | 31.64 | 370 |
17:27:06 | 31.64 | 505 |
17:26:25 | 31.62 | 562 |
17:26:19 | 31.61 | 617 |
17:26:11 | 31.62 | 200 |
17:25:03 | 31.62 | 8 |
17:25:03 | 31.62 | 8 |
17:25:03 | 31.62 | 36 |
17:25:03 | 31.62 | 36 |
17:25:02 | 31.62 | 34 |
17:25:02 | 31.62 | 34 |
17:24:56 | 31.62 | 205 |
17:24:21 | 31.62 | 204 |
17:23:48 | 31.62 | 246 |
17:22:59 | 31.61 | 907 |
17:22:11 | 31.62 | 58 |
17:21:52 | 31.61 | 405 |
17:19:02 | 31.63 | 99 |
17:17:32 | 31.60 | 883 |
17:12:16 | 31.60 | 0 |
17:12:15 | 31.60 | 25 |
17:12:15 | 31.60 | 25 |
17:12:14 | 31.60 | 25 |
17:12:14 | 31.60 | 25 |
17:10:34 | 31.63 | 230 |
17:07:33 | 31.65 | 77 |
17:04:08 | 31.64 | 2'378 |
17:04:08 | 31.64 | 1'064 |
17:04:08 | 31.64 | 1'064 |
17:03:34 | 31.62 | 950 |
17:03:34 | 31.62 | 950 |
17:03:34 | 31.62 | 950 |
17:00:19 | 31.63 | 602 |
17:00:17 | 31.63 | 66 |
17:00:17 | 31.63 | 66 |
17:00:17 | 31.63 | 66 |
17:00:17 | 31.63 | 258 |
17:00:17 | 31.63 | 257 |
16:59:44 | 31.60 | 991 |
16:59:44 | 31.60 | 990 |
16:59:42 | 31.58 | 573 |
16:59:42 | 31.58 | 405 |
16:59:41 | 31.58 | 156 |
16:59:41 | 31.58 | 156 |
16:59:41 | 31.58 | 156 |
16:53:50 | 31.60 | 177 |
16:53:13 | 31.59 | 300 |
16:51:11 | 31.62 | 13 |
16:51:11 | 31.62 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 10'000 | 31.32 | 31.97 | 10'000 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 31.71 | ||
Vortag 23.04.24 | 31.94 | -0.230 | -0.72% |
1 Woche 18.04.24 | 31.76 | -0.050 | -0.16% |
4 Wochen 28.03.24 | 31.57 | +0.900 | +2.90% |
12 Wochen 01.02.24 | 34.41 | -2.430 | -7.07% |
52 Wochen 27.04.23 | 41.45 | -9.590 | -23.09% |
Seit 1.1 29.12.23 | 41.09 | -9.150 | -22.27% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'688 16:52:08 | 278.2 M 19:08:50 |
Total Zeit | 8.740 M 19:09:05 | 278.2 M 19:08:50 |
Hist. Börslich Datum | 2,148 23.04.24 | 53.31 M 23.04.24 |
Hist. Ausserbörslich Datum | 1.664 M 23.04.24 | 53.31 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 31.66 | -0.85% | 63.82 M | 24.04. 17:35 |
LES | EUR | 31.71 | -0.72% | 278.2 M | 24.04. 17:30 |
CBUA | EUR | 31.93 | -0.59% | 23.04. 17:35 | |
TGT | EUR | 31.62 | -1.19% | 24.04. 20:03 | |
STU | EUR | 31.63 | -0.94% | 24.04. 19:50 | |
LSD | EUR | 31.64 | -1.06% | 24.04. 19:37 | |
FRA | EUR | 31.61 | -1.22% | 24.04. 18:07 | |
SWX | CHF | 23.18 | -35.72% | 16.03. 17:10 | |
MUC | EUR | 32.04 | -0.25% | 23.04. 19:55 | |
HAM | EUR | 32.03 | -0.53% | 23.04. 20:22 | |
DUS | EUR | 31.89 | -0.44% | 23.04. 19:32 | |
TRAC | GBP | 27.35 | -0.71% | 24.04. 13:36 | |
BIVA | MXN | 689.57 | -9.98% | 17.01. 16:57 | |
BEB | EUR | 32.19 | +1.26% | 23.04. 08:00 | |
OTN | USD | 33.88 | +3.58% | 15.04. 23:20 | |
BRX | CHF | 30.97 | -0.71% | 7,315 | 24.04. 18:00 |
HAJ | EUR | 32.03 | -0.37% | 23.04. 15:51 | |
STA | CHF | 38.19 | -7.31% | 31.12. 07:15 | |
SWE | EUR | 23.32 | 17.05. 10:19 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
EUX | EUR | 32.90 | +1.25% | 23.04. 16:01 | |
STUC | EUR | 31.79 | 23.04. 11:58 | ||
STUD | EUR | 31.82 | +0.09% | 24.04. 11:58 | |
OME | EUR | 64.51 | +0.53% | 18.03. 13:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HA0 |
Valor | 1158883 |
ISIN | DE0007037129 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 743.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.17% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 50.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 44.20 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.10 | 0pen |
Die neusten Foren Posts zum Thema