- Home
- Börse & Märkte
RWE I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:06:37 | 31.48 | 2 |
14:04:58 | 31.48 | 500 |
14:03:50 | 31.46 | 201 |
13:55:25 | 31.43 | 0 |
13:54:28 | 31.44 | 0 |
13:49:16 | 31.44 | 1 |
13:44:38 | 31.42 | 0 |
13:42:50 | 31.42 | 1 |
13:40:59 | 31.40 | 362 |
13:40:59 | 31.40 | 362 |
13:36:06 | 31.45 | 7 |
13:36:06 | 31.45 | 7 |
13:30:16 | 31.43 | 5 |
13:30:16 | 31.43 | 5 |
13:25:39 | 31.46 | 406 |
13:25:39 | 31.46 | 406 |
13:21:18 | 31.43 | 0 |
13:19:41 | 31.44 | 1 |
13:17:32 | 31.40 | 1 |
13:16:05 | 31.40 | 6 |
13:08:02 | 31.42 | 4 |
13:06:03 | 31.42 | 3 |
13:06:03 | 31.42 | 3 |
13:02:04 | 31.39 | 4 |
13:02:04 | 31.37 | 0 |
12:58:29 | 31.40 | 1 |
12:49:41 | 31.35 | 35 |
12:37:24 | 31.42 | 15 |
12:32:32 | 31.43 | 10 |
12:29:30 | 31.48 | 179 |
12:29:00 | 31.48 | 2 |
12:23:42 | 31.41 | 460 |
12:23:42 | 31.41 | 460 |
12:23:32 | 31.41 | 0 |
12:23:31 | 31.41 | 0 |
12:18:06 | 31.42 | 0 |
12:12:23 | 31.41 | 217 |
12:12:23 | 31.41 | 217 |
12:07:10 | 31.40 | 0 |
12:06:27 | 31.40 | 2 |
12:06:27 | 31.40 | 0 |
12:05:12 | 31.39 | 0 |
12:04:30 | 31.41 | 1 |
12:04:17 | 31.41 | 0 |
11:44:12 | 31.39 | 74 |
11:44:12 | 31.39 | 74 |
11:40:35 | 31.40 | 0 |
11:36:45 | 31.41 | 4 |
11:36:27 | 31.42 | 0 |
11:33:56 | 31.34 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:51:32 | 31.38 | ||
Vortag 27.03.24 | 31.57 | -0.190 | -0.60% |
1 Woche 22.03.24 | 30.95 | +0.430 | +1.39% |
4 Wochen 01.03.24 | 31.14 | +0.760 | +2.47% |
12 Wochen 05.01.24 | 40.68 | -8.810 | -21.82% |
52 Wochen 31.03.23 | 39.27 | -7.090 | -18.34% |
Seit 1.1 29.12.23 | 41.09 | -9.520 | -23.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'400 12:51:33 | 2.695 M 14:06:37 |
Total Zeit | 86,196 14:06:37 | 2.695 M 14:06:37 |
Hist. Börslich Datum | 507,470 27.03.24 | 25.17 M 27.03.24 |
Hist. Ausserbörslich Datum | 800,815 27.03.24 | 25.17 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 31.47 | -0.06% | 23.94 M | 28.03. 14:10 |
LES | EUR | 31.38 | -21.23% | 2.695 M | 28.03. 12:51 |
CBUA | EUR | 31.54 | +1.53% | 27.03. 17:30 | |
TGT | EUR | 31.37 | -0.57% | 28.03. 14:25 | |
STU | EUR | 31.47 | +0.16% | 28.03. 14:10 | |
FRA | EUR | 31.44 | -0.41% | 28.03. 14:00 | |
LSD | EUR | 31.44 | -0.51% | 28.03. 14:17 | |
SWX | CHF | 23.18 | -35.72% | 16.03. 17:10 | |
MUC | EUR | 31.54 | +1.51% | 27.03. 20:46 | |
OTN | USD | 33.60 | -0.41% | 26.03. 22:20 | |
HAM | EUR | 31.41 | +1.06% | 27.03. 15:17 | |
DUS | EUR | 31.47 | +1.81% | 27.03. 19:32 | |
BEB | EUR | 31.26 | +0.74% | 27.03. 13:01 | |
BIVA | MXN | 689.57 | -9.98% | 17.01. 16:57 | |
TRAC | GBP | 26.86 | -0.51% | 28.03. 11:58 | |
HAJ | EUR | 31.02 | +0.16% | 27.03. 08:16 | |
BRX | CHF | 30.68 | -0.14% | 122.7 | 28.03. 10:09 |
EUX | EUR | 32.90 | +1.25% | 23.04. 16:01 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
SWE | EUR | 23.32 | 17.05. 10:19 | ||
AQXE | EUR | ||||
STA | CHF | 38.19 | -7.31% | 31.12. 07:15 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUC | EUR | 31.17 | +0.67% | 27.03. 11:58 | |
STUD | EUR | 31.41 | +0.77% | 28.03. 11:58 | |
OME | EUR | 64.51 | +0.53% | 18.03. 13:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HA0 |
Valor | 1158883 |
ISIN | DE0007037129 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 743.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.19% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 44.20 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 50.10 | 0pen |
Die neusten Foren Posts zum Thema