Saipem Rg 

Valor: 36852178 / Symbol: SPM
  • 2.163 EUR
  • -0.28% -0.006
Kurs (EUR)
Zeit
2.163
14:14:57
-0.28%
-0.006
Eröffnung 2.202

Traderinfo

2.162
14:14:58
4'860
Geld/Brief
Zeit
Volumen
2.164
14:14:58
3'675
 57%
43% 
VerkaufenKaufen
Vol. Börse
Umsatz
15.880 Mio
34.61 Mio
Vortag
Datum
2.169
24.11.2020
4 Wochen +53.02%
12 Wochen +24.03%
Seit 1.1. -50.34%

Preisspanne

2.122
Tief
09:23:01
Tag
 
Zeit
2.245
Hoch
09:05:08
1.271
28.10.2020
52W
Datum
4.515
08.01.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:14:572.16342
14:14:212.162500
14:14:072.1621'500
14:12:532.1623'000
14:12:242.1631'490
14:12:012.1651'209
14:12:012.1652'200
14:12:012.1655'300
14:12:012.1652'791
14:11:282.162292
14:11:282.1621'346
14:11:282.16213
14:10:232.1632'000
14:09:262.1651'000
14:09:252.165500
14:09:162.164231
14:09:162.16433
14:09:162.1642'100
14:09:022.1663'791
14:08:542.1641'800
14:08:542.1655'447
14:08:542.1656'292
14:08:542.1651'638
14:08:542.165500
14:08:542.1658'000
14:08:542.1642'000
14:08:542.1641'123
14:08:412.1632'240
14:08:372.164900
14:08:372.165514
14:08:372.165186
14:07:312.1641'200
14:07:252.164150
14:07:222.1651'500
14:07:152.1642'000
14:07:152.16411'648
14:07:112.164150
14:07:112.1649'960
14:06:462.165390
14:06:462.164110
14:05:502.1621'630
14:05:502.1621'718
14:05:502.1623'198
14:05:502.16210'000
14:05:502.162353
14:05:142.161209
14:04:192.1604'571
14:04:192.160490
14:04:192.1602'000
14:04:192.1602'723
14:04:182.1592'241
14:04:182.1594'200
14:04:182.1591'073
14:03:442.15652
14:03:442.15732
14:03:442.1571'066
14:03:212.1571'128
14:03:212.15720
14:03:212.1573'552
14:02:232.157930
14:02:232.15775
14:02:232.1577'950
14:02:232.15713
14:02:232.15832
14:02:152.159280
14:02:152.1593'736
14:01:502.159685
14:01:452.159429
14:01:452.159142
14:01:452.159429
14:01:022.1581'000
13:59:102.1581'000
13:58:462.158600
13:58:292.1603'277
13:58:292.1591'323
13:58:072.159540
13:58:072.159460
13:57:592.157200
13:56:392.1563'374
13:56:392.1572'200
13:56:392.1571'480
13:56:392.15721
13:56:392.157925
13:56:342.1602'320
13:56:092.157749
13:56:092.1572'200
13:56:092.15728
13:56:092.1573'023
13:55:302.1571'000
13:55:022.1592'460
13:55:022.1583'425
13:55:022.158115
13:55:022.1561'065
13:55:022.1561'381
13:55:022.156126
13:54:052.1561'000
13:53:512.1565'000
13:53:512.1565'000
13:53:512.15626
13:53:512.15620'000

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:14:584'8602.1622.1643'67514:14:58

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.163
Vortag2.169-0.006-0.28%
1 Woche1.950+0.213+10.92%
4 Wochen1.414+0.750+53.02%
12 Wochen1.744+0.419+24.03%
52 Wochen4.239-2.076-48.97%
Seit 1.14.356-2.193-50.34%
52W hoch4.515
52W tief1.271

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
15'879'995
14:14:57
34'612'567
Ausserbörslich
Zeit
0
09:00:56
0
Total15'879'99534'612'567
Hist. Börslich
Datum
29'652'159
24.11.2020
62'701'011
Hist. Ausserbörslich
Datum
0
24.11.2020
0

Aktienmonitor

GesamteindruckEher negativ
Chance3/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 13.10.2020
MF Tech TrendPositive Tendenz seit dem 03.11.2020
PreisLeicht unterbewertet
Rel. Perf.+39.51%
LF KGV25.45
LF Wachstum+1'171.64%
W/KGV-Verhältnis46.04

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.163 14:14:57
EUR 2.158 08:04:27
EUR 2.164 13:14:10
EUR 2.181 24.11.2020
EUR 2.152 24.11.2020
EUR 2.218 24.11.2020
EUR 2.089 13:03:30
EUR 1.9815 24.11.2020
USD 2.65 24.11.2020
EUR 1.9835 24.11.2020
EUR 2.017 24.11.2020
EUR 0.00 26.09.2019
CHF 4.76 31.12.2019
EUR 3.399 04.07.2017
EUR 3.44 25.10.2017
GBP 2.8411 02.03.2020
EUR 1.8913 10.11.2020
EUR 4.39 20.06.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.0544.515
Datum09.04.201908.01.2020
Jahrestief3.1301.271
Datum02.01.201928.10.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Chevron RgUS184.07
Exxon Mobil RgUS177.50
Royal Dutch Shell-ANL141.65
Royal Dutch Shell-BGB141.65
BP RgGB74.39
Rosnft Sp GDR-Reg-SRU66.05
Petroleo Br Sp ADRUS64.36
Gazprom Sp ADRRU58.35
Equinor NNO54.16
Neste RgFI52.66
ConocoPhillips RgUS47.43
Lukoil Sp ADRRU47.37
Enterprise ProductsUS44.31
Eni NIT36.90
Kinder Morgan Rg-PUS33.89
EOG Resources RgUS31.75
Schlumberger RgUS30.94
Phillips 66 RgUS29.58
Cdn Natural Res RgCA28.19
Marathon Petro RgUS27.62
Suncor Energy RgCA26.90
Valero Energy RgUS23.85
Fortum RgFI19.160
Pioneer Natural RgUS18.310
Energy TransferUS18.100
Repsol BrES17.090
Woodside Petrole RgAU16.000
Halliburton RgUS15.830
Occid.Petrol Cor RgUS15.630
Imperial Oil RgCA14.030
New Frtrs Ener Rg-AUS13.070
OMV IAT11.880
Santos RgAU9.730
APA GrpAU9.170
Galp Energia -B-PT8.990
Aker BP RgNO8.490
Lundin Ener RgSE7.540
Diamondback Eng RgUS7.450
Cabot Oil & Gas RgUS7.190
Fuchs Petrolub Vz IDE7.070
Phillips 66 PartnerUS6.650
Cenovus Energy RgCA6.620
Origin Energy RgAU6.530
West Midstream PtrUS6.030
Devon Energy RgUS5.850
Oil Search RgAU5.800
Parsley Ener Rg-AUS5.740
Ampol RgAU5.520
Natl Oilwell Var RgUS5.440
Italgas RgIT5.170
Marathon Oil RgUS5.100
Worley RgAU5.090
RubisFR4.620
Parkland RgCA4.610
Husky Energy RgCA4.460
Inter Pipeline RgCA4.450
WPX Energy RgUS4.410
ONE Gas RgUS4.350
Shell MidstreamUS4.350
HollyFrontier RgUS4.180
AltaGas RgCA4.050
Keyera RgCA3.940
Tourmaline Oil RgCA3.910
SBM Offshore BrNL3.730
Gaztrans.techn.FR3.680
Erg NIT3.600
Beach Energy RgAU3.110
Subsea 7 RgNO2.960
Wood Group (John RgGB2.890
Helmerich&Payne RgUS2.610
Saipem RgIT2.600
Gibson Energy RgCA2.440
Enable MidstreamUS2.300
Viva Ener Grp RgAU2.300
Southwestern Ene RgUS2.250
Range Resources RgUS2.050
World Fuel Servi RgUS1.990
Parex Res RgCA1.930
PDC Energy RgUS1.880
TGS-Nopec Geophy RgNO1.790
Murphy Oil RgUS1.760
CVR Energy RgUS1.610
Vivo Ener RgGB1.470
CropEnergies IDE1.370
Seven Gens Rg-ACA1.370
Cairn Energy RgGB1.300
Transocean NUS1.250
Whitecap Res RgCA1.250
Antero Resources RgUS1.180
Dril-Quip RgUS1.110
Crescent Pt Egy RgCA1.060
Diver Gas Oil RgGB1.050
PBF Ener Rg-AUS0.970
Patterson-Uti En RgUS0.910
MEG Energy RgCA0.910
Clean Energy Fue RgUS0.890
BW LPG RgNO0.850
CGGFR0.840
Genesis Energy RgUS0.830
Petrofac RgGB0.810

Stammdaten

BörseBorsa Italiana Spa, Mercato Continuo Italiano
DomizilItalien
Domizil BörseItalien
SymbolSPM
Valor36852178
ISINIT0005252140
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Dividende Bruttobetrag0.010
Zahlungsdatum (ex-Div)18.05.2020
Dividenden Rendite+0.46%