- Home
- Börse & Märkte
Salvat. Ferragamo N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:50 | 350 | 9.10 | 9.19 | 340 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:17:56 | 9.030 | 0 |
16:17:55 | 9.050 | 0 |
15:17:46 | 9.0450 | 0 |
14:17:48 | 9.090 | 0 |
12:56:35 | 9.0650 | 0 |
12:20:49 | 9.070 | 0 |
11:43:14 | 9.090 | 0 |
10:59:00 | 9.130 | 0 |
10:30:05 | 9.190 | 0 |
09:35:15 | 9.130 | 0 |
09:15:10 | 9.1550 | 0 |
08:05:25 | 9.110 | 0 |
24.04.2024 16:26:53 | 9.2250 | 0 |
24.04.2024 16:26:53 | 9.2250 | 0 |
24.04.2024 15:26:51 | 9.2950 | 0 |
24.04.2024 14:26:44 | 9.250 | 0 |
24.04.2024 13:25:53 | 9.180 | 0 |
24.04.2024 12:25:55 | 9.2050 | 0 |
24.04.2024 10:30:08 | 9.0650 | 0 |
24.04.2024 09:33:26 | 9.060 | 0 |
24.04.2024 08:03:45 | 9.2650 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:50 | 350 | 9.10 | 9.19 | 340 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:17:56 | 9.030 | ||
Vortag 24.04.24 | 9.2250 | -0.1950 | -2.11% |
1 Woche 18.04.24 | 8.9150 | +0.1150 | +1.29% |
4 Wochen 28.03.24 | 11.170 | -1.9350 | -17.34% |
12 Wochen 01.02.24 | 11.560 | -2.4850 | -21.22% |
52 Wochen 27.04.23 | 15.650 | -6.5450 | -41.50% |
Seit 1.1 29.12.23 | 12.130 | -2.9050 | -23.95% |
52W Hoch 03.05.23 | 16.260 | ||
52W Tief 22.04.24 | 8.8650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 74.00 11:00:24 | 726.7 11:00:24 |
Total Zeit | ||
Hist. Börslich Datum | 74.00 11.04.24 | 726.7 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 9.310 | +0.49% | 24.04. 17:35 | |
LES | EUR | 9.180 | -1.40% | 280,679 | 25.04. 17:30 |
OTN | USD | 11.660 | -12.79% | 01.04. 23:20 | |
BFZ | EUR | 0.510 | -7.27% | 25.04. 21:35 | |
EUW | EUR | 2.920 | -6.71% | 25.04. 08:12 | |
TGT | EUR | 9.1850 | -1.61% | 25.04. 21:40 | |
FRA | EUR | 9.1150 | -0.55% | 25.04. 08:00 | |
DUS | EUR | 9.2350 | +0.44% | 24.04. 19:31 | |
STU | EUR | 9.030 | -2.11% | 25.04. 17:17 | |
BFZ | EUR | 2.530 | -22.15% | 25.04. 21:34 | |
TRAY | GBP | 7.883220 | -28.34% | 16.04. 14:11 | |
LSD | EUR | 9.140 | +0.16% | 25.04. 17:19 | |
BFZ | EUR | 0.820 | -4.65% | 25.04. 21:34 | |
BFZ | EUR | 0.600 | -6.25% | 25.04. 21:34 | |
BFZ | EUR | 2.900 | -20.11% | 25.04. 21:35 | |
STA | CHF | 11.3516370 | -30.29% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
BEB | EUR | 9.1650 | +2.40% | 24.04. 08:12 | |
EUX | EUR | 20.03 | -8.58% | 19.01. 16:50 | |
BIVA | MXN | 165.65 | 23.04. 14:02 | ||
OME | EUR | 20.97 | -9.96% | 15.11. 17:11 | |
STUD | EUR | 9.1850 | +1.38% | 25.04. 10:30 | |
BFZ | EUR | 0.560 | -6.67% | 25.04. 21:35 | |
BFZ | EUR | 0.520 | -7.14% | 25.04. 21:34 | |
BFZ | EUR | 0.270 | -15.63% | 25.04. 21:35 | |
EUW | EUR | 0.860 | -4.44% | 25.04. 08:12 | |
EUW | EUR | 0.640 | -5.88% | 25.04. 08:12 | |
EUW | EUR | 3.300 | -5.98% | 25.04. 08:12 | |
EUW | EUR | 0.550 | -5.17% | 25.04. 08:12 | |
EUW | EUR | 0.560 | -6.67% | 25.04. 08:12 | |
EUW | EUR | 0.320 | -11.11% | 25.04. 08:12 | |
EUW | EUR | 0.600 | -6.25% | 25.04. 08:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.700 | 12.800 |
Datum | 26.01.23 | 16.02.24 |
Jahrestief | 11.010 | 8.8650 |
Datum | 27.10.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | S9L |
Valor | 13168112 |
ISIN | IT0004712375 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 59.33 M |
Marktkapital | 535.8 M |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 1.02% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema