- Home
- Börse & Märkte
Sang Therap Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:51:53 | 0.65020 | 825 |
16:41:47 | 0.65380 | 116 |
16:29:07 | 0.65050 | 18 |
16:29:07 | 0.65050 | 3 |
16:29:07 | 0.65050 | 14 |
16:29:07 | 0.65050 | 3'075 |
16:29:07 | 0.65050 | 6 |
16:29:07 | 0.65050 | 7 |
16:29:07 | 0.65050 | 5 |
16:29:07 | 0.65050 | 10 |
16:29:07 | 0.65050 | 5 |
16:18:41 | 0.6430 | 28 |
16:16:43 | 0.6520 | 400 |
15:49:40 | 0.630 | 59 |
15:32:22 | 0.632750 | 2'861 |
15:31:22 | 0.63280 | 500 |
14:38:22 | 0.64860 | 150 |
14:38:08 | 0.630 | 295 |
14:32:31 | 0.64990 | 77 |
14:30:12 | 0.64920 | 15 |
14:30:12 | 0.64920 | 22 |
14:30:12 | 0.64190 | 34 |
02:10:37 | 0.640 | 200 |
27.03.2024 17:26:05 | 0.62760 | 50 |
27.03.2024 17:16:27 | 0.62260 | 82 |
27.03.2024 17:14:44 | 0.62260 | 100 |
27.03.2024 17:10:17 | 0.62990 | 48 |
27.03.2024 17:07:35 | 0.62990 | 79 |
27.03.2024 17:04:23 | 0.62980 | 52 |
27.03.2024 16:59:35 | 0.62630 | 158 |
27.03.2024 16:54:05 | 0.626130 | 2'896 |
27.03.2024 16:54:05 | 0.62610 | 100 |
27.03.2024 16:54:05 | 0.62610 | 100 |
27.03.2024 16:54:05 | 0.62610 | 100 |
27.03.2024 16:54:05 | 0.62610 | 100 |
27.03.2024 16:54:05 | 0.624150 | 500 |
27.03.2024 16:54:05 | 0.624150 | 100 |
27.03.2024 16:54:05 | 0.624150 | 300 |
27.03.2024 16:28:30 | 0.6250 | 21 |
27.03.2024 16:28:26 | 0.6330 | 858 |
27.03.2024 16:27:04 | 0.6330 | 79 |
27.03.2024 16:05:54 | 0.62490 | 20 |
27.03.2024 15:16:40 | 0.59790 | 25 |
27.03.2024 15:15:48 | 0.595450 | 600 |
27.03.2024 15:14:15 | 0.5960 | 52 |
27.03.2024 15:13:58 | 0.59880 | 58 |
27.03.2024 15:11:54 | 0.60290 | 332 |
27.03.2024 15:05:29 | 0.607460 | 500 |
27.03.2024 14:58:49 | 0.60020 | 33 |
27.03.2024 14:51:33 | 0.610 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:56:20 | 3.540 | ||
Vortag 17.06.22 | 3.540 | 0.00% | |
Seit 1.1 17.06.22 | 3.540 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'813 16:52:31 | 5,693 16:51:37 |
Total Zeit | 10,813 16:52:31 | 5,693 16:51:37 |
Hist. Börslich Datum | 14,795 27.03.24 | 9,228 27.03.24 |
Hist. Ausserbörslich Datum | 14,795 27.03.24 | 9,228 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.650 | +4.05% | 28.03. 17:29 | |
NDB | USD | 0.62470 | +3.53% | 27.03. 21:00 | |
UTD | USD | 0.62470 | +3.10% | 28.03. 01:00 | |
NMS | USD | 0.650 | +4.05% | 28.03. 17:15 | |
UTP | USD | 0.62470 | +3.53% | 28.03. 01:00 | |
LSS | USD | 3.540 | +10.22% | 5,693 | 17.06. 16:56 |
DIX | USD | 0.62970 | +4.85% | 28.03. 01:00 | |
BUT | USD | 0.6210 | +2.92% | 27.03. 22:20 | |
UEMX | USD | 0.62020 | +2.94% | 28.03. 01:00 | |
BTT | USD | 0.650 | +4.79% | 28.03. 17:15 | |
NUI | USD | 0.6290 | +4.73% | 28.03. 01:00 | |
UIAX | USD | 0.6230 | +3.40% | 28.03. 01:00 | |
TGT | EUR | 0.60950 | +4.08% | 28.03. 17:19 | |
DEG | USD | 0.6290 | +4.73% | 28.03. 01:00 | |
UTS | USD | 0.62520 | +3.77% | 28.03. 01:00 | |
BNQ | USD | 0.620 | +2.29% | 28.03. 01:00 | |
UTN | USD | 0.62950 | +4.03% | 28.03. 01:00 | |
UTB | USD | 0.62950 | +1.04% | 28.03. 01:00 | |
FRA | EUR | 0.560 | 28.03. 09:37 | ||
STU | EUR | 0.5770 | +5.89% | 28.03. 15:30 | |
UTH | USD | 0.62170 | -0.56% | 28.03. 01:00 | |
UNM | USD | 0.6290 | +3.64% | 28.03. 01:00 | |
LSD | EUR | 0.5960 | -0.67% | 27.03. 13:25 | |
UTG | USD | 0.62030 | +2.34% | 28.03. 00:00 | |
DUS | EUR | 0.56730 | -0.05% | 27.03. 19:30 | |
MUC | EUR | 0.56990 | -5.80% | 27.03. 08:05 | |
BEB | EUR | 0.54490 | -5.79% | 27.03. 08:05 | |
BRX | CHF | 0.9450 | +3.05% | 16.02. 18:00 | |
STA | CHF | 0.4572543190 | -84.26% | 31.12. 07:15 | |
OMC | USD | 11.580 | -58.87% | 21.02. 14:06 | |
STUD | EUR | 0.69970 | +0.11% | 25.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1D |
Valor | 1066659 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 203.7 M |
Marktkapital | 633.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden