- Home
- Börse & Märkte
Sang Therap Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:52:43 | 0.4840 | 100 |
17:52:43 | 0.48310 | 100 |
17:50:28 | 0.48390 | 10 |
17:50:28 | 0.48380 | 20 |
17:48:27 | 0.48380 | 90 |
17:48:27 | 0.48380 | 100 |
17:48:27 | 0.48370 | 10 |
17:48:20 | 0.48310 | 100 |
17:46:45 | 0.48390 | 1 |
17:44:55 | 0.48390 | 100 |
17:44:55 | 0.48310 | 100 |
17:42:56 | 0.48380 | 3 |
17:41:05 | 0.48390 | 100 |
17:41:05 | 0.48310 | 100 |
17:39:07 | 0.48380 | 49 |
17:39:07 | 0.48310 | 100 |
17:36:36 | 0.48030 | 100 |
17:36:36 | 0.48010 | 100 |
17:36:36 | 0.480 | 1 |
17:36:36 | 0.47990 | 100 |
17:36:21 | 0.47990 | 100 |
17:36:21 | 0.47990 | 100 |
17:34:23 | 0.47910 | 12 |
17:34:23 | 0.47910 | 100 |
17:33:38 | 0.480 | 100 |
17:33:38 | 0.480 | 1 |
17:28:10 | 0.480 | 100 |
17:28:10 | 0.480 | 3 |
17:28:10 | 0.480 | 2'500 |
17:28:10 | 0.48250 | 24 |
17:28:10 | 0.48010 | 99 |
17:28:10 | 0.4810 | 200 |
17:28:10 | 0.48110 | 200 |
17:28:10 | 0.48220 | 500 |
17:28:10 | 0.48240 | 100 |
17:28:10 | 0.48240 | 100 |
17:28:10 | 0.48240 | 100 |
17:28:10 | 0.48240 | 100 |
17:28:10 | 0.48250 | 1'000 |
17:28:10 | 0.48250 | 1'000 |
17:28:10 | 0.48250 | 100 |
17:28:10 | 0.48250 | 500 |
17:28:10 | 0.48250 | 500 |
17:28:10 | 0.48250 | 100 |
17:28:10 | 0.48250 | 100 |
17:28:10 | 0.48310 | 4'800 |
17:26:35 | 0.48370 | 300 |
17:26:33 | 0.48370 | 200 |
17:26:21 | 0.48330 | 1 |
17:26:21 | 0.48290 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:53:53 | 100 | 0.4800 | 0.4839 | 300 | 17:53:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:52:43 | 0.4840 | ||
Vortag 25.04.24 | 0.4930 | -0.0090 | -1.83% |
1 Woche 19.04.24 | 0.48510 | -0.00110 | -0.23% |
4 Wochen 29.03.24 | 0.67020 | -0.13170 | -21.08% |
12 Wochen 02.02.24 | 0.500 | +0.0360 | +7.88% |
52 Wochen 28.04.23 | 1.600 | -1.1170 | -69.38% |
Seit 1.1 30.12.23 | 0.54330 | -0.05030 | -9.26% |
52W Hoch 28.04.23 | 1.780 | ||
52W Tief 14.11.23 | 0.29110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 72'666 17:52:43 | |
Total Zeit | ||
Hist. Börslich Datum | 277,945 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.4930 | -5.36% | 24.04. 22:00 | |
UTC | USD | 0.4840 | -1.83% | 25.04. 17:53 | |
UTD | USD | 0.4930 | -5.39% | 25.04. 02:00 | |
NMS | USD | 0.4840 | -1.83% | 25.04. 17:52 | |
DIX | USD | 0.49390 | -4.85% | 25.04. 02:00 | |
UTP | USD | 0.49490 | -4.99% | 25.04. 02:00 | |
LSS | USD | 3.540 | +10.22% | 3,788 | 17.06. 16:56 |
BUT | USD | 0.49470 | -5.03% | 24.04. 23:20 | |
UEMX | USD | 0.49080 | -5.78% | 25.04. 02:00 | |
BTT | USD | 0.48310 | -2.25% | 25.04. 17:48 | |
NUI | USD | 0.4920 | -5.60% | 25.04. 02:00 | |
UIAX | USD | 0.4940 | -5.16% | 25.04. 02:00 | |
DEG | USD | 0.4960 | -4.69% | 25.04. 02:00 | |
BNQ | USD | 0.49080 | -5.89% | 25.04. 02:00 | |
TGT | EUR | 0.44560 | -6.43% | 25.04. 17:29 | |
UTS | USD | 0.4950 | -4.35% | 25.04. 02:00 | |
UTN | USD | 0.4990 | -3.93% | 25.04. 02:00 | |
UTB | USD | 0.4960 | -7.81% | 25.04. 02:00 | |
UNM | USD | 0.49360 | -4.19% | 25.04. 02:00 | |
UTH | USD | 0.50570 | -2.75% | 25.04. 02:00 | |
UTG | USD | 0.49420 | -3.87% | 25.04. 01:00 | |
LSD | EUR | 0.4620 | -10.98% | 18.04. 21:23 | |
FRA | EUR | 0.4290 | -6.00% | 25.04. 09:27 | |
STU | EUR | 0.44140 | -7.39% | 25.04. 16:05 | |
MUC | EUR | 0.47640 | +1.62% | 24.04. 08:06 | |
BEB | EUR | 0.47640 | +1.86% | 24.04. 08:06 | |
BRX | CHF | 0.9450 | -85.62% | 16.02. 18:00 | |
DUS | EUR | 0.45850 | -6.20% | 24.04. 19:31 | |
STA | CHF | 0.4572543190 | -84.26% | 31.12. 07:15 | |
OMC | USD | 11.580 | -58.87% | 21.02. 14:06 | |
STUD | EUR | 0.45310 | +0.73% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.7550 | 1.470 |
Datum | 13.01.23 | 16.02.24 |
Jahrestief | 0.29110 | 0.39390 |
Datum | 13.11.23 | 18.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SGMO |
Valor | 1066659 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 207.5 M |
Marktkapital | 100.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden