| Zeit | Preis | Vol. |
|---|---|---|
| 17:08:08 | 91.67 | 1 |
| 16:59:28 | 91.77 | 3 |
| 16:54:32 | 91.72 | 2 |
| 16:54:32 | 91.78 | 1 |
| 16:51:51 | 91.76 | 168 |
| 16:43:36 | 91.34 | 2 |
| 16:43:25 | 91.27 | 1 |
| 16:42:48 | 91.24 | 10 |
| 16:42:18 | 91.48 | 50 |
| 16:28:46 | 91.90 | 1 |
| 16:21:45 | 91.95 | 195 |
| 16:21:45 | 91.96 | 260 |
| 16:21:45 | 91.97 | 130 |
| 16:13:20 | 92.21 | 2 |
| 16:12:42 | 92.50 | 40 |
| 15:58:36 | 91.90 | 50 |
| 15:58:29 | 92.00 | 7 |
| 15:57:46 | 91.79 | 20 |
| 15:57:38 | 91.89 | 20 |
| 15:57:19 | 91.86 | 3 |
| 15:50:32 | 91.55 | 2 |
| 15:38:09 | 91.38 | 17 |
| 15:18:19 | 91.03 | 1 |
| 15:07:43 | 91.10 | 10 |
| 14:51:43 | 90.61 | 42 |
| 14:50:35 | 90.57 | 42 |
| 14:32:45 | 89.48 | 7 |
| 14:32:42 | 89.45 | 11 |
| 14:32:42 | 89.45 | 26 |
| 14:32:39 | 89.43 | 57 |
| 14:32:39 | 89.43 | 203 |
| 14:29:30 | 90.05 | 260 |
| 14:29:24 | 90.08 | 251 |
| 14:29:24 | 90.08 | 9 |
| 14:28:24 | 90.35 | 25 |
| 13:42:08 | 90.94 | 30 |
| 13:42:03 | 91.00 | 1 |
| 13:01:49 | 91.05 | 4 |
| 12:59:58 | 91.03 | 150 |
| 12:31:33 | 91.03 | 1 |
| 12:25:22 | 91.13 | 22 |
| 12:15:21 | 91.40 | 70 |
| 11:53:14 | 91.51 | 36 |
| 11:53:14 | 91.51 | 164 |
| 11:53:14 | 91.51 | 36 |
| 11:45:54 | 91.36 | 100 |
| 11:32:55 | 91.51 | 130 |
| 11:28:37 | 91.58 | 130 |
| 11:25:52 | 91.53 | 697 |
| 11:25:52 | 91.53 | 23 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:14:14 | 260 | 91.68 | 91.74 | 260 | 17:14:11 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:08:08 | 91.67 | ||
Vortag 24.04.24 | 87.82 | +3.850 | +4.38% |
1 Woche 18.04.24 | 85.43 | +6.240 | +7.30% |
4 Wochen 28.03.24 | 91.17 | -4.180 | -4.54% |
12 Wochen 01.02.24 | 89.96 | -5.510 | -5.90% |
52 Wochen 27.04.23 | 101.40 | -14.160 | -13.89% |
Seit 1.1 29.12.23 | 89.74 | -1.920 | -2.14% |
52W Hoch 26.04.23 | 105.14 | ||
52W Tief 27.10.23 | 80.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6'228 17:08:08 | 566,674 17:08:08 |
Total Zeit | 6,228 17:08:08 | 566,674 17:08:08 |
Hist. Börslich Datum | 1,261 24.04.24 | 111,819 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 91.75 | +4.64% | 164.4 M | 25.04. 17:12 |
| LES | EUR | 88.02 | +2.11% | 69.58 M | 23.04. 14:31 |
| CBUA | EUR | 87.70 | -1.29% | 24.04. 17:35 | |
| TGT | EUR | 91.60 | +5.29% | 25.04. 17:20 | |
| ETR | EUR | 91.67 | +4.38% | 566,674 | 25.04. 17:08 |
| OTN | USD | 94.00 | -0.27% | 24.04. 23:20 | |
| FRA | EUR | 91.91 | +2.76% | 25.04. 16:21 | |
| STU | EUR | 91.70 | +4.61% | 25.04. 17:11 | |
| LSD | EUR | 91.73 | +4.24% | 25.04. 16:58 | |
| TRAA | GBP | 78.95 | +3.36% | 25.04. 16:28 | |
| MUC | EUR | 87.57 | +0.46% | 24.04. 16:54 | |
| HAM | EUR | 89.22 | +2.42% | 24.04. 10:59 | |
| BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
| BEB | EUR | 88.60 | +0.57% | 24.04. 08:15 | |
| DUS | EUR | 87.16 | -1.89% | 24.04. 19:30 | |
| BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
| HAJ | EUR | 88.86 | -0.06% | 24.04. 08:01 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUC | EUR | 89.13 | 24.04. 11:00 | ||
| STUD | EUR | 91.22 | +2.34% | 25.04. 11:00 | |
| EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 56.30 | +0.57% | 18.03. 14:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 105.14 | 96.30 |
| Datum | 26.04.23 | 12.01.24 |
| Jahrestief | 80.80 | 85.00 |
| Datum | 27.10.23 | 14.02.24 |
| Börse | Xetra |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | SNW |
| Valor | 699381 |
| ISIN | FR0000120578 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 1.265 G |
| Marktkapital | 116.1 G |
| Dividende Bruttobetrag | 3.560 |
| Zahlungsdatum (ex-Div) | 30.05.23 |
| Dividenden Rendite (%) | 1.42% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +4.74% |
| Zeit | 25.04.2024 10:00 |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SAZEJB | BAER | Warrant | CHF | 92.00 | 21.06.24 | |||
| SAZGJB | BAER | Warrant | CHF | 89.00 | 21.06.24 | |||
| SOG | Warrant mit Knock-Out | CHF | 49.76 | 0pen | ||||
| SOG | Warrant mit Knock-Out | CHF | 54.76 | 0pen | ||||
| SOG | Warrant mit Knock-Out | CHF | 59.76 | 0pen |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema
