- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:49:20 | 3'000 | 87.39 | 89.18 | 3'000 | 13:49:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:08:09 | 88.12 | 81 |
14:08:09 | 88.12 | 81 |
14:08:06 | 88.12 | 113 |
14:08:06 | 88.12 | 113 |
14:08:05 | 88.12 | 114 |
14:06:08 | 88.17 | 69 |
14:06:08 | 88.17 | 69 |
14:03:44 | 88.22 | 20 |
14:03:26 | 88.20 | 4 |
14:02:42 | 88.23 | 88 |
14:02:42 | 88.23 | 88 |
14:02:21 | 88.25 | 109 |
14:00:29 | 88.22 | 1 |
13:59:51 | 88.27 | 21 |
13:56:03 | 88.29 | 78 |
13:54:38 | 88.25 | 163 |
13:54:38 | 88.25 | 163 |
13:54:27 | 88.25 | 135 |
13:54:27 | 88.25 | 135 |
13:54:04 | 88.25 | 153 |
13:53:40 | 88.27 | 1 |
13:53:40 | 88.27 | 1 |
13:53:16 | 88.31 | 18 |
13:53:04 | 88.30 | 71 |
13:53:04 | 88.30 | 71 |
13:53:00 | 88.30 | 156 |
13:52:53 | 88.30 | 75 |
13:52:53 | 88.30 | 75 |
13:52:53 | 88.29 | 103 |
13:52:37 | 88.25 | 271 |
13:52:26 | 88.25 | 151 |
13:52:26 | 88.25 | 151 |
13:52:25 | 88.25 | 174 |
13:51:56 | 88.24 | 40 |
13:49:48 | 88.27 | 184 |
13:48:46 | 88.32 | 2 |
13:48:40 | 88.30 | 76 |
13:46:32 | 88.35 | 0 |
13:46:20 | 88.33 | 109 |
13:46:20 | 88.33 | 109 |
13:43:33 | 88.36 | 69 |
13:43:33 | 88.36 | 69 |
13:43:21 | 88.35 | 98 |
13:43:21 | 88.35 | 98 |
13:42:59 | 88.36 | 86 |
13:42:59 | 88.36 | 93 |
13:41:47 | 88.39 | 0 |
13:40:54 | 88.37 | 127 |
13:40:54 | 88.37 | 127 |
13:39:27 | 88.42 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:49:20 | 3'000 | 87.39 | 89.18 | 3'000 | 13:49:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:49:20 | 87.39 | ||
Vortag 22.04.24 | 88.05 | -0.660 | -0.75% |
1 Woche 17.04.24 | 86.74 | +0.6550 | +0.76% |
4 Wochen 27.03.24 | 91.35 | -1.620 | -1.81% |
12 Wochen 31.01.24 | 92.52 | -4.670 | -5.04% |
52 Wochen 26.04.23 | 104.89 | -14.500 | -14.14% |
Seit 1.1 29.12.23 | 89.82 | -1.770 | -1.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'500 17:40:03 | 2.298 M 14:08:09 |
Total Zeit | 26,619 14:08:09 | 2.298 M 14:08:09 |
Hist. Börslich Datum | 10,500 22.04.24 | 264.5 M 22.04.24 |
Hist. Ausserbörslich Datum | 2.680 M 22.04.24 | 264.5 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 88.14 | -0.03% | 20.26 M | 23.04. 14:08 |
LES | EUR | 86.20 | +0.65% | 2.298 M | 19.04. 14:11 |
CBUA | EUR | 88.17 | +1.47% | 22.04. 17:36 | |
TGT | EUR | 88.08 | -0.06% | 23.04. 14:18 | |
ETR | EUR | 88.26 | +0.02% | 175,515 | 23.04. 13:58 |
OTN | USD | 92.70 | 18.04. 23:20 | ||
FRA | EUR | 88.61 | +0.24% | 23.04. 12:04 | |
STU | EUR | 88.27 | +0.24% | 23.04. 14:00 | |
LSD | EUR | 88.38 | +1.67% | 23.04. 13:40 | |
TRAA | GBP | 76.46 | +1.73% | 23.04. 12:33 | |
MUC | EUR | 87.17 | +2.05% | 22.04. 08:00 | |
HAM | EUR | 86.60 | +2.12% | 22.04. 08:20 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 87.10 | +0.11% | 22.04. 08:04 | |
DUS | EUR | 87.93 | +0.86% | 22.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 86.60 | +2.12% | 22.04. 08:20 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 87.06 | 22.04. 11:00 | ||
STUD | EUR | 87.94 | +1.01% | 23.04. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.51% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 54.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 64.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 69.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 74.76 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema