- Home
- Börse & Märkte
Sanofi
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:40:49 | 3'000 | 84.38 | 86.10 | 3'000 | 09:40:49 |
Zeit | Preis | Vol. |
---|---|---|
09:48:33 | 85.41 | 0 |
09:47:54 | 85.40 | 150 |
09:46:54 | 85.40 | 67 |
09:46:54 | 85.40 | 67 |
09:46:52 | 85.42 | 3 |
09:46:36 | 85.43 | 0 |
09:45:00 | 85.30 | 25 |
09:43:17 | 85.28 | 0 |
09:39:34 | 85.30 | 25 |
09:38:04 | 85.35 | 300 |
09:36:43 | 85.45 | 182 |
09:34:55 | 85.42 | 64 |
09:34:10 | 85.44 | 35 |
09:27:01 | 85.50 | 0 |
09:25:08 | 85.44 | 0 |
09:24:00 | 85.53 | 11 |
09:23:15 | 85.57 | 23 |
09:23:15 | 85.57 | 23 |
09:20:39 | 85.63 | 66 |
09:20:39 | 85.63 | 66 |
09:20:14 | 85.68 | 34 |
09:19:47 | 85.64 | 0 |
09:12:22 | 85.47 | 2 |
09:12:11 | 85.42 | 92 |
09:11:26 | 85.38 | 1 |
09:11:06 | 85.35 | 92 |
09:10:08 | 85.51 | 130 |
09:10:05 | 85.53 | 67 |
09:10:04 | 85.50 | 92 |
09:09:59 | 85.55 | 92 |
09:09:41 | 85.50 | 500 |
09:08:47 | 85.45 | 1 |
09:07:16 | 85.31 | 0 |
09:05:28 | 85.16 | 0 |
09:05:28 | 85.16 | 0 |
09:05:21 | 85.17 | 0 |
09:05:18 | 85.16 | 0 |
09:05:18 | 85.16 | 0 |
09:05:09 | 85.15 | 0 |
09:05:07 | 85.22 | 0 |
09:05:07 | 85.22 | 0 |
09:05:06 | 85.22 | 0 |
09:02:49 | 85.20 | 0 |
09:01:15 | 85.28 | 0 |
09:00:48 | 85.33 | 0 |
09:00:16 | 85.27 | 1 |
09:00:15 | 85.28 | 1 |
09:00:14 | 85.27 | 9 |
09:00:14 | 85.38 | 0 |
09:00:14 | 85.38 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:40:49 | 84.38 | ||
Vortag 18.04.24 | 85.15 | -0.7650 | -0.90% |
1 Woche 13.04.24 | 86.44 | -2.0550 | -2.38% |
4 Wochen 23.03.24 | 88.44 | -2.490 | -2.84% |
12 Wochen 27.01.24 | 92.02 | -6.6250 | -7.22% |
52 Wochen 22.04.23 | 102.88 | -16.2050 | -15.99% |
Seit 1.1 29.12.23 | 89.82 | -4.6750 | -5.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 11:53:31 | 190,562 09:48:33 |
Total Zeit | 2,230 09:48:34 | 190,562 09:48:33 |
Hist. Börslich Datum | 50.00 18.04.24 | 282.0 M 18.04.24 |
Hist. Ausserbörslich Datum | 3.282 M 18.04.24 | 282.0 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 85.40 | +0.20% | 8.437 M | 19.04. 09:48 |
LES | EUR | 85.64 | -2.11% | 190,562 | 18.04. 11:53 |
CBUA | EUR | 85.23 | -1.10% | 18.04. 17:35 | |
TGT | EUR | 85.51 | -0.16% | 19.04. 10:02 | |
ETR | EUR | 85.37 | -0.07% | 109,298 | 19.04. 09:36 |
OTN | USD | 92.70 | 18.04. 23:20 | ||
FRA | EUR | 85.25 | -0.58% | 19.04. 09:00 | |
STU | EUR | 85.34 | -0.30% | 19.04. 09:30 | |
LSD | EUR | 85.35 | -0.45% | 19.04. 08:45 | |
TRAA | GBP | 73.24 | -0.84% | 18.04. 15:56 | |
MUC | EUR | 85.42 | -1.02% | 18.04. 18:53 | |
HAM | EUR | 86.70 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 90.86 | -0.08% | 28.07. 18:00 | |
BEB | EUR | 86.86 | +0.32% | 18.04. 08:08 | |
DUS | EUR | 85.09 | -1.66% | 18.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 86.70 | +0.58% | 18.04. 08:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 85.71 | -0.89% | 18.04. 11:00 | |
STUD | EUR | 85.71 | -0.89% | 18.04. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.52% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:40:49 | 3'000 | 84.38 | 86.10 | 3'000 | 09:40:49 |