- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:20:26 | 3'000 | 90.03 | 91.89 | 3'000 | 13:20:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:42:48 | 90.94 | 95 |
13:42:48 | 90.91 | 0 |
13:42:19 | 90.89 | 20 |
13:42:09 | 90.90 | 71 |
13:42:08 | 90.92 | 96 |
13:42:05 | 91.00 | 95 |
13:40:47 | 91.04 | 0 |
13:39:42 | 91.06 | 109 |
13:38:42 | 91.02 | 19 |
13:38:42 | 91.02 | 19 |
13:37:08 | 91.04 | 89 |
13:36:22 | 91.04 | 8 |
13:35:10 | 91.14 | 95 |
13:35:07 | 91.12 | 111 |
13:35:03 | 91.08 | 100 |
13:34:33 | 91.06 | 72 |
13:32:24 | 91.03 | 1 |
13:32:08 | 91.04 | 95 |
13:31:23 | 91.02 | 95 |
13:30:20 | 91.00 | 75 |
13:30:11 | 91.00 | 26 |
13:29:17 | 91.50 | 18'400 |
13:26:24 | 91.07 | 74 |
13:24:50 | 91.03 | 95 |
13:24:39 | 90.99 | 192 |
13:20:57 | 90.93 | 95 |
13:18:54 | 91.17 | 0 |
13:18:51 | 91.15 | 95 |
13:18:08 | 91.19 | 102 |
13:18:06 | 91.19 | 99 |
13:18:04 | 91.19 | 100 |
13:17:44 | 91.13 | 95 |
13:15:56 | 91.03 | 95 |
13:15:23 | 91.02 | 72 |
13:14:49 | 91.02 | 0 |
13:13:32 | 90.99 | 95 |
13:13:02 | 90.96 | 188 |
13:11:42 | 91.00 | 2 |
13:11:00 | 90.99 | 99 |
13:11:00 | 90.97 | 0 |
13:09:34 | 91.01 | 116 |
13:09:02 | 90.96 | 112 |
13:09:02 | 90.96 | 112 |
13:08:08 | 91.00 | 68 |
13:06:23 | 90.95 | 78 |
13:06:22 | 90.95 | 68 |
13:06:22 | 90.95 | 68 |
13:04:44 | 91.01 | 0 |
13:03:30 | 90.98 | 0 |
13:03:30 | 90.98 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:20:26 | 3'000 | 90.03 | 91.89 | 3'000 | 13:20:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:20:26 | 90.03 | ||
Vortag 24.04.24 | 87.58 | +2.4550 | +2.80% |
1 Woche 19.04.24 | 85.15 | +4.8850 | +5.74% |
4 Wochen 29.03.24 | 91.10 | -4.300 | -4.68% |
12 Wochen 02.02.24 | 89.42 | -5.590 | -6.00% |
52 Wochen 28.04.23 | 101.62 | -14.6250 | -14.31% |
Seit 1.1 29.12.23 | 89.82 | -2.2450 | -2.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'803 17:38:31 | 23.61 M 13:42:48 |
Total Zeit | 261,210 13:42:49 | 23.61 M 13:42:48 |
Hist. Börslich Datum | 1,803 23.04.24 | 62.65 M 24.04.24 |
Hist. Ausserbörslich Datum | 711,411 24.04.24 | 62.65 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 90.91 | +3.66% | 72.82 M | 25.04. 13:43 |
LES | EUR | 88.02 | +2.11% | 23.61 M | 23.04. 14:31 |
CBUA | EUR | 87.70 | -1.29% | 24.04. 17:35 | |
TGT | EUR | 91.17 | +4.79% | 25.04. 13:53 | |
ETR | EUR | 90.94 | +3.55% | 391,267 | 25.04. 13:42 |
OTN | USD | 94.00 | -0.27% | 24.04. 23:20 | |
FRA | EUR | 91.06 | +1.81% | 25.04. 13:26 | |
STU | EUR | 91.04 | +3.86% | 25.04. 13:36 | |
LSD | EUR | 90.96 | +3.36% | 25.04. 13:29 | |
TRAA | GBP | 78.07 | +2.21% | 25.04. 12:57 | |
MUC | EUR | 87.57 | +0.46% | 24.04. 16:54 | |
HAM | EUR | 89.22 | +2.42% | 24.04. 10:59 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 88.60 | +0.57% | 24.04. 08:15 | |
DUS | EUR | 87.16 | -1.89% | 24.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 88.86 | -0.06% | 24.04. 08:01 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 89.13 | 24.04. 11:00 | ||
STUD | EUR | 91.22 | +2.34% | 25.04. 11:00 | |
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.48% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema