- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:55:38 | 3'000 | 87.37 | 89.14 | 3'000 | 15:55:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:47:28 | 88.39 | 6 |
16:14:44 | 88.10 | 61 |
16:14:29 | 88.10 | 0 |
16:13:32 | 88.26 | 6 |
16:13:16 | 88.27 | 83 |
16:12:44 | 88.28 | 1 |
16:08:51 | 88.28 | 13 |
16:07:30 | 88.26 | 45 |
16:06:17 | 88.26 | 45 |
16:05:59 | 88.24 | 43 |
16:05:18 | 88.23 | 290 |
16:03:25 | 88.26 | 20 |
16:02:48 | 88.19 | 1'295 |
15:36:32 | 88.73 | 2 |
16:01:09 | 88.29 | 12'375 |
15:57:26 | 88.32 | 96 |
15:57:01 | 88.31 | 96 |
15:56:37 | 88.32 | 96 |
15:56:19 | 88.27 | 94 |
15:55:56 | 88.25 | 39 |
15:55:39 | 88.25 | 104 |
15:55:34 | 88.26 | 96 |
15:55:30 | 88.27 | 100 |
15:55:28 | 88.27 | 96 |
15:55:26 | 88.29 | 53 |
15:55:05 | 88.26 | 120 |
15:55:03 | 88.25 | 0 |
15:54:54 | 88.29 | 96 |
15:54:43 | 88.30 | 96 |
15:54:37 | 88.29 | 96 |
15:54:29 | 88.30 | 97 |
15:54:27 | 88.31 | 96 |
15:54:27 | 88.27 | 96 |
15:54:20 | 88.28 | 39 |
15:54:15 | 88.31 | 96 |
15:53:29 | 88.32 | 38 |
15:53:26 | 88.35 | 77 |
15:53:19 | 88.40 | 39 |
15:53:04 | 88.42 | 96 |
15:52:42 | 88.48 | 96 |
15:51:09 | 88.46 | 5 |
15:47:38 | 88.37 | 15 |
15:40:24 | 88.63 | 0 |
15:39:25 | 88.62 | 50 |
15:39:25 | 88.62 | 50 |
15:38:39 | 88.61 | 40 |
15:38:30 | 88.65 | 0 |
15:38:11 | 88.72 | 72 |
15:37:04 | 88.69 | 165 |
15:35:25 | 88.73 | 122 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:55:38 | 3'000 | 87.37 | 89.14 | 3'000 | 15:55:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:38 | 87.37 | ||
Vortag 23.04.24 | 88.77 | -1.3950 | -1.57% |
1 Woche 18.04.24 | 86.41 | +0.960 | +1.11% |
4 Wochen 28.03.24 | 91.88 | -2.580 | -2.82% |
12 Wochen 01.02.24 | 93.17 | -3.750 | -4.05% |
52 Wochen 27.04.23 | 102.20 | -16.1250 | -15.37% |
Seit 1.1 29.12.23 | 89.82 | -1.0550 | -1.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'803 17:38:31 | 17.85 M 16:14:44 |
Total Zeit | 202,371 16:14:45 | 17.85 M 16:14:44 |
Hist. Börslich Datum | 1,803 23.04.24 | 141.6 M 23.04.24 |
Hist. Ausserbörslich Datum | 1.601 M 23.04.24 | 141.6 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 88.08 | -0.87% | 42.11 M | 24.04. 16:15 |
LES | EUR | 88.02 | +2.11% | 17.85 M | 23.04. 14:31 |
CBUA | EUR | 88.85 | +0.77% | 23.04. 17:35 | |
TGT | EUR | 88.44 | -1.02% | 24.04. 15:52 | |
ETR | EUR | 88.29 | -0.70% | 80,663 | 24.04. 16:10 |
OTN | USD | 94.00 | -0.27% | 24.04. 15:53 | |
FRA | EUR | 89.44 | +0.70% | 24.04. 12:25 | |
STU | EUR | 88.06 | -1.30% | 24.04. 16:15 | |
LSD | EUR | 88.62 | +0.27% | 24.04. 15:39 | |
TRAA | GBP | 76.38 | +0.58% | 24.04. 14:55 | |
MUC | EUR | 88.12 | +1.09% | 23.04. 08:02 | |
HAM | EUR | 88.06 | +1.69% | 23.04. 08:00 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 88.10 | +1.15% | 23.04. 08:08 | |
DUS | EUR | 88.84 | +1.03% | 23.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 88.91 | +0.90% | 23.04. 17:20 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
STUC | EUR | 87.94 | 23.04. 11:00 | ||
STUD | EUR | 89.13 | +1.35% | 24.04. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.48% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema