- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 3'000 | 89.10 | 92.92 | 3'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:26 | 91.53 | 9 |
17:28:54 | 91.48 | 0 |
17:28:27 | 91.51 | 9 |
17:28:03 | 91.60 | 70 |
17:28:00 | 91.59 | 17 |
17:27:55 | 91.61 | 95 |
17:27:44 | 91.50 | 57 |
17:27:43 | 91.50 | 95 |
17:27:41 | 91.50 | 95 |
17:27:25 | 91.49 | 138 |
17:27:24 | 91.50 | 100 |
17:27:14 | 91.56 | 284 |
17:26:41 | 91.60 | 95 |
17:26:30 | 91.59 | 20 |
17:25:10 | 91.53 | 91 |
17:25:10 | 91.53 | 91 |
17:24:01 | 91.42 | 276 |
17:23:30 | 91.44 | 71 |
17:23:16 | 91.46 | 38 |
17:23:07 | 91.42 | 7 |
17:22:13 | 91.41 | 70 |
17:22:11 | 91.39 | 33 |
17:21:49 | 91.53 | 72 |
17:20:07 | 91.63 | 95 |
17:19:34 | 91.58 | 72 |
17:18:37 | 91.70 | 154 |
17:18:10 | 91.71 | 77 |
17:18:06 | 91.70 | 388 |
17:18:03 | 91.71 | 95 |
17:18:02 | 91.73 | 93 |
17:16:23 | 91.72 | 179 |
17:14:06 | 91.78 | 42 |
17:14:05 | 91.79 | 101 |
17:13:00 | 91.75 | 217 |
17:11:46 | 91.70 | 95 |
17:11:36 | 91.70 | 78 |
17:10:58 | 91.70 | 78 |
17:10:00 | 91.70 | 79 |
17:09:38 | 91.70 | 95 |
17:07:19 | 91.74 | 95 |
17:06:19 | 91.70 | 46 |
17:06:10 | 91.72 | 95 |
17:04:43 | 91.75 | 61 |
17:03:59 | 91.76 | 0 |
17:02:18 | 91.86 | 95 |
17:01:33 | 91.76 | 28 |
17:01:33 | 91.76 | 28 |
17:01:26 | 91.77 | 180 |
17:00:25 | 91.77 | 95 |
16:58:30 | 91.71 | 213 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 3'000 | 89.10 | 92.92 | 3'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 91.58 | ||
Vortag 24.04.24 | 87.58 | +4.0050 | +4.57% |
1 Woche 19.04.24 | 85.15 | +6.4350 | +7.56% |
4 Wochen 29.03.24 | 91.10 | -4.300 | -4.68% |
12 Wochen 02.02.24 | 89.42 | -5.590 | -6.00% |
52 Wochen 28.04.23 | 101.62 | -14.6250 | -14.31% |
Seit 1.1 29.12.23 | 89.82 | -2.2450 | -2.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'803 17:38:31 | 229.0 M 19:45:02 |
Total Zeit | 2.566 M 19:45:03 | 229.0 M 19:45:02 |
Hist. Börslich Datum | 1,803 23.04.24 | 62.65 M 24.04.24 |
Hist. Ausserbörslich Datum | 711,411 24.04.24 | 62.65 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 91.62 | +4.47% | 308.4 M | 25.04. 17:55 |
LES | EUR | 91.58 | +4.57% | 229.0 M | 25.04. 17:30 |
CBUA | EUR | 87.70 | -1.29% | 24.04. 17:35 | |
TGT | EUR | 91.78 | +5.49% | 25.04. 21:51 | |
ETR | EUR | 91.90 | +4.65% | 594,049 | 25.04. 17:35 |
OTN | USD | 95.54 | +1.64% | 25.04. 23:20 | |
FRA | EUR | 92.00 | +2.86% | 25.04. 19:37 | |
STU | EUR | 91.82 | +5.23% | 25.04. 21:45 | |
LSD | EUR | 91.47 | +3.94% | 25.04. 21:59 | |
TRAA | GBP | 78.41 | +2.66% | 25.04. 17:22 | |
MUC | EUR | 87.57 | +0.46% | 24.04. 16:54 | |
HAM | EUR | 89.22 | +2.42% | 24.04. 10:59 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 88.60 | +0.57% | 24.04. 08:15 | |
DUS | EUR | 87.16 | -1.89% | 24.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 88.86 | -0.06% | 24.04. 08:01 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
STUC | EUR | 91.22 | +2.34% | 25.04. 11:00 | |
STUD | EUR | 91.22 | +2.34% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.48% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 54.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 64.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 69.76 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 74.76 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema