- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:30:16 | 3'000 | 90.02 | 91.86 | 3'000 | 12:30:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:32:33 | 90.86 | 95 |
12:31:37 | 91.01 | 120 |
12:31:13 | 91.08 | 95 |
12:31:09 | 91.08 | 81 |
12:30:05 | 90.98 | 77 |
12:29:24 | 91.11 | 0 |
12:28:50 | 91.21 | 95 |
12:28:48 | 91.16 | 10 |
12:27:16 | 91.10 | 100 |
12:27:02 | 91.09 | 95 |
12:27:02 | 91.09 | 20 |
12:27:01 | 91.12 | 51 |
12:27:01 | 91.12 | 51 |
12:24:15 | 91.13 | 100 |
12:23:10 | 91.20 | 0 |
12:22:20 | 91.27 | 11 |
12:18:55 | 91.43 | 1 |
12:17:17 | 91.45 | 95 |
12:15:55 | 91.43 | 13 |
12:15:09 | 91.44 | 12 |
12:14:12 | 91.46 | 0 |
12:14:02 | 91.44 | 79 |
12:14:02 | 91.44 | 79 |
12:12:38 | 91.44 | 5 |
12:10:46 | 91.59 | 95 |
12:10:41 | 91.58 | 95 |
12:10:33 | 91.56 | 95 |
12:10:24 | 91.59 | 95 |
12:10:05 | 91.56 | 95 |
12:09:51 | 91.59 | 5 |
12:09:39 | 91.57 | 95 |
12:09:36 | 91.57 | 95 |
12:09:20 | 91.49 | 95 |
12:08:41 | 91.46 | 95 |
12:08:02 | 91.48 | 95 |
12:07:58 | 91.50 | 100 |
12:07:43 | 91.51 | 95 |
12:07:33 | 91.50 | 95 |
12:07:09 | 91.49 | 95 |
12:07:04 | 91.48 | 10 |
12:07:03 | 91.48 | 95 |
12:06:50 | 91.46 | 95 |
12:06:31 | 91.45 | 95 |
12:06:12 | 91.48 | 95 |
12:05:52 | 91.46 | 95 |
12:05:37 | 91.44 | 95 |
12:05:16 | 91.48 | 95 |
12:04:41 | 91.49 | 60 |
12:04:21 | 91.48 | 200 |
12:04:05 | 91.49 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:30:16 | 3'000 | 90.02 | 91.86 | 3'000 | 12:30:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:30:16 | 90.02 | ||
Vortag 24.04.24 | 87.58 | +2.4450 | +2.79% |
1 Woche 19.04.24 | 85.15 | +4.8750 | +5.73% |
4 Wochen 29.03.24 | 91.10 | -4.300 | -4.68% |
12 Wochen 02.02.24 | 89.42 | -5.590 | -6.00% |
52 Wochen 28.04.23 | 101.62 | -14.6250 | -14.31% |
Seit 1.1 29.12.23 | 89.82 | -2.2450 | -2.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'803 17:38:31 | 21.40 M 12:32:33 |
Total Zeit | 236,890 12:32:34 | 21.40 M 12:32:33 |
Hist. Börslich Datum | 1,803 23.04.24 | 62.65 M 24.04.24 |
Hist. Ausserbörslich Datum | 711,411 24.04.24 | 62.65 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 90.99 | +3.75% | 66.11 M | 25.04. 12:31 |
LES | EUR | 88.02 | +2.11% | 21.39 M | 23.04. 14:31 |
CBUA | EUR | 87.70 | -1.29% | 24.04. 17:35 | |
TGT | EUR | 90.99 | +4.59% | 25.04. 12:32 | |
ETR | EUR | 91.03 | +3.66% | 374,429 | 25.04. 12:31 |
OTN | USD | 94.00 | -0.27% | 24.04. 23:20 | |
FRA | EUR | 90.97 | +1.71% | 25.04. 12:31 | |
STU | EUR | 91.07 | +4.37% | 25.04. 12:30 | |
LSD | EUR | 91.40 | +3.86% | 25.04. 10:33 | |
TRAA | GBP | 78.35 | +2.58% | 25.04. 11:37 | |
MUC | EUR | 87.57 | +0.46% | 24.04. 16:54 | |
HAM | EUR | 89.22 | +2.42% | 24.04. 10:59 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 88.60 | +0.57% | 24.04. 08:15 | |
DUS | EUR | 87.16 | -1.89% | 24.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 88.86 | -0.06% | 24.04. 08:01 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 89.13 | 24.04. 11:00 | ||
STUD | EUR | 91.22 | +2.34% | 25.04. 11:00 | |
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.48% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema