- Home
- Börse & Märkte
Sanofi
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:55:04 | 89.73 | 0 |
21:45:03 | 89.31 | 0 |
21:30:02 | 90.13 | 0 |
21:15:05 | 90.13 | 0 |
21:00:03 | 90.13 | 0 |
20:45:04 | 89.99 | 0 |
20:30:08 | 89.80 | 0 |
20:15:04 | 89.88 | 0 |
20:01:01 | 90.20 | 0 |
19:45:07 | 89.91 | 0 |
19:30:02 | 89.83 | 0 |
19:15:04 | 90.20 | 0 |
19:00:07 | 90.37 | 0 |
18:45:04 | 90.57 | 0 |
18:30:04 | 90.71 | 0 |
18:15:05 | 90.97 | 0 |
18:00:04 | 91.10 | 0 |
17:45:02 | 91.07 | 0 |
17:35:06 | 90.84 | 0 |
17:15:04 | 91.10 | 0 |
17:00:03 | 91.04 | 0 |
16:45:05 | 91.10 | 0 |
16:30:07 | 91.21 | 0 |
16:15:05 | 91.36 | 0 |
16:00:05 | 91.40 | 0 |
15:54:52 | 91.45 | 80 |
15:54:48 | 91.46 | 80 |
15:45:04 | 91.37 | 0 |
15:35:18 | 91.38 | 80 |
15:35:12 | 91.38 | 80 |
15:30:02 | 91.23 | 0 |
15:15:04 | 91.07 | 0 |
15:00:03 | 90.83 | 0 |
14:45:04 | 91.10 | 0 |
14:30:06 | 91.07 | 0 |
14:15:02 | 91.10 | 0 |
14:00:08 | 91.12 | 0 |
13:45:08 | 91.06 | 0 |
13:30:09 | 91.17 | 0 |
13:15:05 | 91.20 | 0 |
13:05:04 | 91.35 | 0 |
12:45:02 | 91.30 | 0 |
12:30:54 | 91.48 | 0 |
12:21:47 | 91.53 | 100 |
12:15:26 | 91.55 | 100 |
12:15:04 | 91.56 | 0 |
12:10:17 | 91.64 | 100 |
12:05:06 | 91.74 | 67 |
12:05:02 | 91.75 | 17 |
12:00:03 | 91.80 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:04 | 89.73 | ||
Vortag 27.03.24 | 91.52 | -1.790 | -1.96% |
1 Woche 21.03.24 | 87.67 | +2.060 | +2.35% |
4 Wochen 29.02.24 | 88.29 | +2.900 | +3.27% |
12 Wochen 04.01.24 | 93.19 | -1.000 | -1.08% |
52 Wochen 30.03.23 | 99.52 | -9.160 | -9.10% |
Seit 1.1 29.12.23 | 89.79 | +1.730 | +1.93% |
52W Hoch 26.04.23 | 105.16 | ||
52W Tief 27.10.23 | 81.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'744 15:54:52 | 342,609 15:54:52 |
Total Zeit | ||
Hist. Börslich Datum | 808.0 27.03.24 | 74,169 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 90.96 | -0.87% | 167.5 M | 28.03. 17:55 |
LES | EUR | 91.10 | -0.85% | 131.6 M | 28.03. 17:30 |
CBUA | EUR | 91.76 | +0.50% | 27.03. 17:35 | |
OTN | USD | 97.65 | -2.06% | 28.03. 19:08 | |
ETR | EUR | 91.17 | -0.90% | 102,347 | 28.03. 17:35 |
TGT | EUR | 89.79 | -2.15% | 28.03. 21:50 | |
FRA | EUR | 91.43 | -0.57% | 28.03. 15:58 | |
STU | EUR | 89.73 | -1.96% | 28.03. 21:55 | |
LSD | EUR | 91.40 | -0.62% | 28.03. 15:52 | |
HAM | EUR | 91.88 | +0.97% | 27.03. 08:00 | |
MUC | EUR | 91.46 | +1.14% | 27.03. 18:40 | |
BRX | CHF | 90.86 | -1.36% | 28.07. 18:00 | |
HAJ | EUR | 91.88 | +0.97% | 27.03. 08:00 | |
BEB | EUR | 91.85 | +0.77% | 27.03. 08:08 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
DUS | EUR | 91.05 | -0.08% | 27.03. 19:30 | |
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
STUC | EUR | 91.21 | +0.07% | 27.03. 11:00 | |
STUD | EUR | 91.50 | +0.32% | 28.03. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
TRAA | GBP | 77.85 | -1.08% | 28.03. 16:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 105.16 | 96.17 |
Datum | 26.04.23 | 15.01.24 |
Jahrestief | 81.08 | 85.03 |
Datum | 27.10.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SNW |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Marktkapital | 115.9 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 3.90% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema