- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:28:47 | 100 | 89.40 | 89.60 | 100 | 18:28:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:28:08 | 89.22 | 100 |
18:28:02 | 89.20 | 100 |
18:15:10 | 88.74 | 0 |
18:00:09 | 88.78 | 0 |
17:45:08 | 88.78 | 0 |
17:35:08 | 88.75 | 0 |
17:17:27 | 88.86 | 60 |
17:16:16 | 88.76 | 60 |
17:15:09 | 88.78 | 0 |
17:00:11 | 88.72 | 0 |
16:45:07 | 88.48 | 0 |
16:30:10 | 88.35 | 0 |
16:15:05 | 88.34 | 0 |
16:00:12 | 88.40 | 0 |
15:45:09 | 88.39 | 0 |
15:39:18 | 88.27 | 0 |
15:30:02 | 88.28 | 0 |
15:15:03 | 88.28 | 0 |
15:00:02 | 88.45 | 0 |
14:45:05 | 88.30 | 0 |
14:30:05 | 88.09 | 0 |
14:15:02 | 88.10 | 0 |
14:00:08 | 88.27 | 0 |
13:45:02 | 88.37 | 0 |
13:30:09 | 88.54 | 0 |
13:15:06 | 88.76 | 0 |
13:07:19 | 88.71 | 50 |
13:07:16 | 88.72 | 50 |
13:05:05 | 88.73 | 0 |
12:45:04 | 88.62 | 0 |
12:30:02 | 88.60 | 0 |
12:15:03 | 88.67 | 0 |
12:00:05 | 88.64 | 0 |
11:45:03 | 88.62 | 0 |
11:30:06 | 88.51 | 0 |
11:15:03 | 88.47 | 0 |
11:00:07 | 88.07 | 0 |
10:45:02 | 88.17 | 0 |
10:30:07 | 88.34 | 0 |
10:15:02 | 88.44 | 0 |
10:00:13 | 88.44 | 0 |
09:50:32 | 88.64 | 0 |
09:30:07 | 88.71 | 0 |
09:15:14 | 89.11 | 0 |
09:05:02 | 88.77 | 0 |
09:03:24 | 88.87 | 20 |
08:45:05 | 88.09 | 0 |
08:40:06 | 88.07 | 0 |
08:30:04 | 88.09 | 0 |
08:26:10 | 88.09 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:28:47 | 100 | 89.40 | 89.60 | 100 | 18:28:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:28:08 | 89.22 | ||
Vortag 22.04.24 | 88.06 | +1.160 | +1.32% |
1 Woche 16.04.24 | 86.89 | +2.330 | +2.68% |
4 Wochen 26.03.24 | 91.75 | -3.050 | -3.35% |
12 Wochen 30.01.24 | 93.05 | -4.630 | -5.00% |
52 Wochen 25.04.23 | 103.90 | -14.580 | -14.20% |
Seit 1.1 29.12.23 | 89.79 | -1.730 | -1.93% |
52W Hoch 26.04.23 | 105.16 | ||
52W Tief 27.10.23 | 81.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 440.0 18:28:08 | 39,148 18:28:08 |
Total Zeit | ||
Hist. Börslich Datum | 310.0 22.04.24 | 26,991 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 88.85 | +0.77% | 94.30 M | 23.04. 17:55 |
LES | EUR | 88.77 | +0.81% | 141.6 M | 23.04. 17:30 |
CBUA | EUR | 88.17 | +1.47% | 22.04. 17:36 | |
TGT | EUR | 89.35 | +1.38% | 23.04. 21:45 | |
ETR | EUR | 88.78 | +0.76% | 243,759 | 23.04. 17:35 |
OTN | USD | 94.25 | +1.67% | 23.04. 15:40 | |
FRA | EUR | 88.82 | +0.48% | 23.04. 18:20 | |
STU | EUR | 89.22 | +1.12% | 23.04. 18:28 | |
LSD | EUR | 88.38 | +1.67% | 23.04. 13:40 | |
TRAA | GBP | 75.94 | +1.04% | 23.04. 15:24 | |
MUC | EUR | 87.17 | +2.05% | 22.04. 08:00 | |
HAM | EUR | 86.60 | +2.12% | 22.04. 08:20 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 87.10 | +0.11% | 22.04. 08:04 | |
DUS | EUR | 87.93 | +0.86% | 22.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 86.60 | +2.12% | 22.04. 08:20 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
STUC | EUR | 87.06 | 22.04. 11:00 | ||
STUD | EUR | 87.94 | +1.01% | 23.04. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 105.16 | 96.17 |
Datum | 26.04.23 | 15.01.24 |
Jahrestief | 81.08 | 85.00 |
Datum | 27.10.23 | 18.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SNW |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Marktkapital | 112.8 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.46% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema