- Home
- Börse & Märkte
Sanofi
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:07:51 | 58 | 85.74 | 85.75 | 100 | 20:07:47 |
Zeit | Preis | Vol. |
---|---|---|
20:01:02 | 85.67 | 0 |
19:45:03 | 85.48 | 0 |
19:30:06 | 85.47 | 0 |
19:15:02 | 85.48 | 0 |
19:00:03 | 85.47 | 0 |
18:45:05 | 85.46 | 0 |
18:42:20 | 85.47 | 100 |
18:30:03 | 85.42 | 0 |
18:15:03 | 85.44 | 0 |
18:00:03 | 85.14 | 0 |
17:45:02 | 85.15 | 0 |
17:35:07 | 85.00 | 0 |
17:15:05 | 85.32 | 0 |
17:00:08 | 85.39 | 0 |
16:45:02 | 85.46 | 0 |
16:30:08 | 85.55 | 0 |
16:15:02 | 85.50 | 0 |
16:00:06 | 85.59 | 0 |
15:57:19 | 85.61 | 100 |
15:45:06 | 85.52 | 0 |
15:35:11 | 85.38 | 0 |
15:30:08 | 85.33 | 0 |
15:15:02 | 85.55 | 0 |
15:00:06 | 85.25 | 0 |
14:45:04 | 85.13 | 0 |
14:30:05 | 85.19 | 0 |
14:20:48 | 85.15 | 40 |
14:20:44 | 85.15 | 40 |
14:15:04 | 85.18 | 0 |
14:00:04 | 85.34 | 0 |
13:45:02 | 85.25 | 0 |
13:30:56 | 85.15 | 574 |
13:30:48 | 85.11 | 524 |
13:30:10 | 85.16 | 0 |
13:15:02 | 85.40 | 0 |
13:05:05 | 85.43 | 0 |
12:45:03 | 85.57 | 0 |
12:30:06 | 85.60 | 0 |
12:15:02 | 85.60 | 0 |
12:00:05 | 85.74 | 0 |
11:56:54 | 85.65 | 70 |
11:56:49 | 85.66 | 70 |
11:45:02 | 85.69 | 0 |
11:30:06 | 85.61 | 0 |
11:15:03 | 85.75 | 0 |
11:00:07 | 85.84 | 0 |
10:45:03 | 85.84 | 0 |
10:30:03 | 85.88 | 0 |
10:15:02 | 85.94 | 0 |
10:00:03 | 86.09 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:01:02 | 85.67 | ||
Vortag 17.04.24 | 86.56 | -0.890 | -1.03% |
1 Woche 11.04.24 | 86.93 | -1.260 | -1.45% |
4 Wochen 21.03.24 | 87.67 | -0.920 | -1.05% |
12 Wochen 25.01.24 | 91.95 | -5.320 | -5.79% |
52 Wochen 20.04.23 | 101.44 | -15.500 | -15.19% |
Seit 1.1 29.12.23 | 89.79 | -3.230 | -3.60% |
52W Hoch 26.04.23 | 105.16 | ||
52W Tief 27.10.23 | 81.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'600 18:42:20 | 136,429 18:42:20 |
Total Zeit | ||
Hist. Börslich Datum | 58.00 17.04.24 | 5,028 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 85.23 | -1.10% | 154.8 M | 18.04. 17:55 |
LES | EUR | 85.15 | -1.46% | 282.0 M | 18.04. 17:30 |
CBUA | EUR | 86.18 | -0.70% | 17.04. 17:35 | |
TGT | EUR | 85.46 | -1.31% | 18.04. 19:48 | |
ETR | EUR | 85.43 | -1.04% | 406,786 | 18.04. 17:35 |
OTN | USD | 92.70 | 18.04. 17:33 | ||
FRA | EUR | 85.75 | -0.61% | 18.04. 19:51 | |
STU | EUR | 85.67 | -1.03% | 18.04. 20:01 | |
LSD | EUR | 85.74 | -0.81% | 18.04. 20:12 | |
TRAA | GBP | 73.24 | -0.84% | 18.04. 15:56 | |
MUC | EUR | 86.30 | -0.76% | 17.04. 12:51 | |
HAM | EUR | 86.80 | +0.10% | 17.04. 08:01 | |
BRX | CHF | 90.86 | -1.23% | 28.07. 18:00 | |
BEB | EUR | 86.58 | -0.48% | 17.04. 08:08 | |
DUS | EUR | 86.53 | -0.01% | 17.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 86.20 | -0.59% | 17.04. 08:04 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
STUC | EUR | 86.48 | -1.31% | 17.04. 11:00 | |
STUD | EUR | 85.71 | -0.89% | 18.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 105.16 | 96.17 |
Datum | 26.04.23 | 15.01.24 |
Jahrestief | 81.08 | 85.00 |
Datum | 27.10.23 | 18.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SNW |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Marktkapital | 108.1 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.52% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:07:51 | 58 | 85.74 | 85.75 | 100 | 20:07:47 |