- Home
- Börse & Märkte
Sanofi
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:46:14 | 120 | 86.79 | 86.83 | 58 | 17:46:14 |
Zeit | Preis | Vol. |
---|---|---|
17:45:04 | 86.79 | 0 |
17:35:07 | 86.26 | 0 |
17:15:06 | 86.70 | 0 |
17:12:01 | 86.76 | 58 |
17:11:56 | 86.75 | 58 |
17:00:01 | 86.88 | 0 |
16:45:04 | 86.98 | 0 |
16:44:51 | 86.97 | 100 |
16:43:37 | 86.89 | 710 |
16:43:30 | 86.89 | 780 |
16:43:16 | 86.86 | 20 |
16:36:09 | 86.69 | 50 |
16:30:01 | 86.66 | 0 |
16:15:02 | 86.40 | 0 |
16:10:00 | 86.39 | 50 |
16:00:07 | 86.16 | 0 |
15:45:04 | 86.01 | 0 |
15:30:07 | 86.01 | 0 |
15:15:03 | 85.95 | 0 |
15:00:09 | 86.12 | 0 |
14:45:04 | 85.94 | 0 |
14:30:05 | 86.17 | 0 |
14:15:06 | 86.19 | 0 |
14:00:02 | 86.23 | 0 |
13:45:05 | 86.31 | 0 |
13:30:09 | 86.44 | 0 |
13:15:09 | 86.36 | 0 |
13:05:04 | 86.48 | 0 |
13:00:33 | 86.55 | 50 |
12:45:04 | 86.35 | 0 |
12:30:02 | 86.33 | 0 |
12:15:05 | 86.20 | 0 |
12:00:05 | 86.16 | 0 |
11:45:01 | 86.01 | 0 |
11:30:08 | 85.91 | 0 |
11:15:02 | 85.78 | 0 |
11:00:04 | 85.86 | 0 |
10:45:02 | 85.77 | 0 |
10:30:03 | 86.01 | 0 |
10:15:02 | 85.63 | 0 |
10:03:12 | 85.54 | 250 |
10:03:08 | 85.56 | 250 |
10:00:05 | 85.51 | 0 |
09:51:03 | 85.43 | 0 |
09:30:08 | 85.34 | 0 |
09:15:15 | 85.49 | 0 |
09:05:07 | 85.16 | 0 |
08:45:46 | 85.35 | 50 |
08:45:09 | 85.35 | 0 |
08:40:09 | 85.35 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:45:04 | 86.79 | ||
Vortag 18.04.24 | 85.60 | +1.190 | +1.39% |
1 Woche 12.04.24 | 86.43 | +0.360 | +0.42% |
4 Wochen 22.03.24 | 88.84 | -2.070 | -2.36% |
12 Wochen 26.01.24 | 92.29 | -6.350 | -6.91% |
52 Wochen 21.04.23 | 103.14 | -15.840 | -15.62% |
Seit 1.1 29.12.23 | 89.79 | -4.190 | -4.67% |
52W Hoch 26.04.23 | 105.16 | ||
52W Tief 27.10.23 | 81.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'826 17:12:01 | 244,118 17:12:01 |
Total Zeit | ||
Hist. Börslich Datum | 1,600 18.04.24 | 136,429 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 86.89 | +1.95% | 161.8 M | 19.04. 17:37 |
LES | EUR | 86.61 | +1.71% | 59.94 M | 19.04. 17:30 |
CBUA | EUR | 85.23 | -1.10% | 18.04. 17:35 | |
TGT | EUR | 86.91 | +1.47% | 19.04. 17:59 | |
ETR | EUR | 86.65 | +1.43% | 383,804 | 19.04. 17:35 |
OTN | USD | 92.70 | 18.04. 23:20 | ||
FRA | EUR | 85.96 | +0.24% | 19.04. 15:37 | |
STU | EUR | 86.79 | +1.39% | 19.04. 17:45 | |
LSD | EUR | 86.77 | +1.20% | 19.04. 17:10 | |
TRAA | GBP | 74.48 | +1.70% | 19.04. 16:40 | |
MUC | EUR | 85.42 | -1.02% | 18.04. 18:53 | |
HAM | EUR | 86.70 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 90.86 | +1.49% | 28.07. 18:00 | |
BEB | EUR | 86.86 | +0.32% | 18.04. 08:08 | |
DUS | EUR | 85.09 | -1.66% | 18.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 86.70 | +0.58% | 18.04. 08:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 85.71 | +0.83% | 18.04. 11:00 | |
STUD | EUR | 85.73 | +0.02% | 19.04. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 105.16 | 96.17 |
Datum | 26.04.23 | 15.01.24 |
Jahrestief | 81.08 | 85.00 |
Datum | 27.10.23 | 18.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SNW |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Marktkapital | 108.9 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.50% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:46:14 | 120 | 86.79 | 86.83 | 58 | 17:46:14 |