- Home
- Börse & Märkte
Sanofi Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 46.11 | 0 |
22:00:00 | 46.11 | 0 |
22:00:00 | 46.11 | 149'959 |
21:59:56 | 46.12 | 2 |
21:59:54 | 46.13 | 23 |
21:59:51 | 46.12 | 506 |
21:59:51 | 46.12 | 5 |
21:59:51 | 46.12 | 75 |
21:59:51 | 46.12 | 10 |
21:59:51 | 46.12 | 59 |
21:59:51 | 46.12 | 30 |
21:59:51 | 46.12 | 100 |
21:59:51 | 46.12 | 100 |
21:59:51 | 46.12 | 1 |
21:59:51 | 46.12 | 100 |
21:59:51 | 46.12 | 100 |
21:59:51 | 46.12 | 200 |
21:59:51 | 46.12 | 13 |
21:59:51 | 46.12 | 320 |
21:59:50 | 46.13 | 49 |
21:59:46 | 46.13 | 19 |
21:59:45 | 46.12 | 5 |
21:59:44 | 46.13 | 96 |
21:59:44 | 46.12 | 10 |
21:59:43 | 46.13 | 5 |
21:59:41 | 46.12 | 2 |
21:59:40 | 46.13 | 7 |
21:59:36 | 46.13 | 91 |
21:59:36 | 46.13 | 9 |
21:59:36 | 46.13 | 100 |
21:59:36 | 46.13 | 100 |
21:59:36 | 46.13 | 91 |
21:59:36 | 46.13 | 9 |
21:59:36 | 46.13 | 100 |
21:59:36 | 46.13 | 91 |
21:59:36 | 46.13 | 9 |
21:59:36 | 46.13 | 91 |
21:59:36 | 46.13 | 9 |
21:59:35 | 46.13 | 12 |
21:59:33 | 46.13 | 27 |
21:59:33 | 46.13 | 100 |
21:59:31 | 46.13 | 4 |
21:59:31 | 46.13 | 1 |
21:59:31 | 46.13 | 1 |
21:59:31 | 46.13 | 1 |
21:59:31 | 46.13 | 2 |
21:59:31 | 46.13 | 4 |
21:59:31 | 46.13 | 3 |
21:59:30 | 46.13 | 34 |
21:59:30 | 46.13 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 46.11 | ||
Vortag 17.04.24 | 45.80 | +0.310 | +0.68% |
1 Woche 11.04.24 | 47.13 | -1.020 | -2.16% |
4 Wochen 21.03.24 | 48.23 | -1.680 | -3.54% |
12 Wochen 25.01.24 | 49.89 | -4.090 | -8.20% |
52 Wochen 20.04.23 | 55.72 | -9.400 | -17.03% |
Seit 1.1 30.12.23 | 49.73 | -3.930 | -7.90% |
52W Hoch 27.04.23 | 57.81 | ||
52W Tief 28.10.23 | 42.63 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 848'051 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 392,699 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 46.11 | +0.68% | 17.04. 22:30 | |
NDB | USD | 45.80 | -0.95% | 16.04. 22:00 | |
UTD | USD | 46.12 | +0.63% | 17.04. 22:30 | |
NMS | USD | 46.11 | +0.68% | 17.04. 22:30 | |
UTP | USD | 46.12 | +0.70% | 17.04. 22:30 | |
BUT | USD | 46.13 | +0.70% | 17.04. 22:30 | |
NUI | USD | 46.13 | +0.69% | 17.04. 22:30 | |
BTT | USD | 46.13 | +0.71% | 17.04. 21:59 | |
UTS | USD | 46.13 | +0.71% | 17.04. 22:30 | |
BNQ | USD | 46.13 | +0.65% | 17.04. 22:30 | |
DIX | USD | 46.13 | +0.69% | 17.04. 22:30 | |
UEMX | USD | 46.12 | +0.67% | 17.04. 22:30 | |
DEG | USD | 46.12 | +0.17% | 17.04. 22:30 | |
UTB | USD | 46.13 | +0.72% | 17.04. 22:30 | |
UIAX | USD | 46.13 | +0.70% | 17.04. 22:30 | |
LSS | USD | 49.16 | +0.16% | 25,954 | 17.06. 17:22 |
UTH | USD | 46.20 | +0.41% | 17.04. 22:30 | |
UTN | USD | 46.17 | +0.54% | 17.04. 22:30 | |
UTG | USD | 46.13 | +0.17% | 17.04. 21:30 | |
UNM | USD | 46.20 | +0.41% | 17.04. 22:30 | |
MUC | EUR | 43.80 | 16.04. 08:05 | ||
BIVA | MXN | 808.40 | -1.53% | 01.03. 16:39 | |
LSD | EUR | 44.00 | -0.92% | 04.04. 18:53 | |
TGT | EUR | 43.60 | +0.47% | 11.04. 21:13 | |
FRA | EUR | 43.40 | +0.46% | 17.04. 15:43 | |
BEB | EUR | 43.40 | +0.93% | 16.04. 08:08 | |
STU | EUR | 43.00 | +0.94% | 17.04. 15:44 | |
DUS | EUR | 44.00 | +4.27% | 16.04. 12:55 | |
STA | CHF | 41.85 | -6.58% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 43.20 | -1.39% | 16.04. 10:30 | |
OMC | USD | 51.88 | 07.04. 08:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 57.81 | 52.79 |
Datum | 26.04.23 | 12.01.24 |
Jahrestief | 42.63 | 45.56 |
Datum | 27.10.23 | 13.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | SNY |
Valor | 1447201 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.496 G |
Marktkapital | 115.1 G |
Dividende Bruttobetrag | 1.9000850 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 4.12% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 6'400 | 46.11 | 46.13 | 400 | 21:59:59 |