cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Santander Bk PL Br

Santander Bk PL Br
Valor: 1240818 / Symbol: SPL
Kurs(PLN)
Zeit
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
19.04.2024 17:02:05558.602
19.04.2024 17:00:00558.60203
19.04.2024 17:00:00558.60361
19.04.2024 17:00:00558.60413
19.04.2024 17:00:00558.6030
19.04.2024 17:00:00558.606
19.04.2024 17:00:00558.6011
19.04.2024 17:00:00558.6052
19.04.2024 17:00:00558.60120
19.04.2024 17:00:00558.6011
19.04.2024 17:00:00558.6015
19.04.2024 17:00:00558.6042
19.04.2024 17:00:00558.6031
19.04.2024 17:00:00558.6038
19.04.2024 17:00:00558.60211
19.04.2024 17:00:00558.60797
19.04.2024 17:00:00558.60125
19.04.2024 17:00:00558.60598
19.04.2024 17:00:00558.6059
19.04.2024 17:00:00558.6022
19.04.2024 17:00:00558.60368
19.04.2024 17:00:00558.60414
19.04.2024 17:00:00558.60190
19.04.2024 17:00:00558.6019
19.04.2024 17:00:00558.6017
19.04.2024 17:00:00558.60190
19.04.2024 17:00:00558.60191
19.04.2024 17:00:00558.60125
19.04.2024 17:00:00558.6030
19.04.2024 17:00:00558.6064
19.04.2024 17:00:00558.60410
19.04.2024 17:00:00558.60350
19.04.2024 17:00:00558.603
19.04.2024 17:00:00558.60171
19.04.2024 17:00:00558.6024
19.04.2024 17:00:00558.60286
19.04.2024 17:00:00558.60143
19.04.2024 17:00:00558.60293
19.04.2024 17:00:00558.6069
19.04.2024 17:00:00558.60104
19.04.2024 17:00:00558.6051
19.04.2024 17:00:00558.601
19.04.2024 17:00:00558.6028
19.04.2024 17:00:00558.60156
19.04.2024 17:00:00558.6068
19.04.2024 17:00:00558.6015
19.04.2024 17:00:00558.601
19.04.2024 17:00:00558.6023
19.04.2024 17:00:00558.605
19.04.2024 17:00:00558.6010
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell
Vortag
0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LESPLN395.5519.04. 16:50
FRAEUR128.10+1.14%19.04. 08:05
HAJEUR126.60+2.72%18.04. 08:00
STUEUR124.65+0.81%19.04. 14:05
LSDEUR137.85+8.54%08.04. 16:43
CBUAPLN548.50+10.14%29.02. 16:16
DUSEUR128.25+1.70%18.04. 19:31
MNTPLN0.00016.04. 06:00
WSOPLN280.55+4.68%31.05. 09:46
WSDPLN517.0216.04. 17:59
OTNUSD45.48-5.33%16.09. 23:19
OMCPLN286.20+3.56%21.12. 16:09
STUDEUR124.50-0.44%19.04. 10:31
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse Warsaw Stock Exchange
Domizil Polen
Domizil Börse Polen
Symbol SPL
Valor 1240818
ISIN PLBZ00000044
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 10
Nominalwährung PLN
Anzahl ausgegebener Wertpapiere 102.2 M
Dividenden Rendite (%) 0.00%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD526.79
Mastercard Rg-ANYXUS/USD428.93
Bank of America RgNYXUS/USD283.02
Wells Fargo RgNYXUS/USD201.70
American Express RgNYXUS/USD158.09
HSBC Hldg RgLSSHK/GBP153.14
Royal Bank Canad RgTORCA/CAD137.86
Goldman Sachs Gr RgNYXUS/USD130.10
Cwth Bk Australi RgASXAU/AUD123.00
Citigroup RgNYXUS/USD112.16
Toronto-Dominion RgTORCA/CAD100.16
BNP Paribas AEPAFR/EUR80.22
Banco Santander RgSTNES/EUR75.12
National Austral RgASXAU/AUD67.42
Bk Of Montreal RgTORCA/CAD67.25
DBS Group Hldgs RgSINSG/SGD67.10
US Bancorp RgNYXUS/USD64.58
BBVA RgSTNES/EUR63.00
PNC Finl Ser RgNYXUS/USD59.50
Westpac Banking RgASXAU/AUD58.25
Bk of Nova Scoti RgTORCA/CAD58.02
ANZ Grp RgASXAU/AUD55.88
ING Group RgEAMNL/EUR54.89
Capital One Finl RgNYXUS/USD53.18
Truist Finl RgNYXUS/USD48.98
AdyenEAMNL/EUR47.87
OCBC RgSINSG/SGD45.17
Cdn Imperial Ban RgTORCA/CAD44.68
Credit AgricoleEPAFR/EUR42.04
Bank of NY Mello RgNYXUS/USD41.56
Lloyds Banking G RgLSSGB/GBP40.20
Nordea Bk RgHELFI/EUR39.59
CaixabankSTNES/EUR37.49
Utd Overseas Bk RgSINSG/SGD36.25
Barclays RgLSSGB/GBP34.28
Deutsche Bank NETRDE/EUR31.18
KBC GrEBRBE/EUR30.41
Discover Fncl Sr RgNYXUS/USD30.40
DNB Bk RgOSLNO/NOK30.40
NatWest Grp RgLSSGB/GBP30.04
SEB -A-STOSE/SEK28.38
Natl Bk Canada RgTORCA/CAD27.15
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK24.99
Fifth Third Banc RgNMSUS/USD23.66
M&T Bank RgNYXUS/USD23.49
State Street RgNYXUS/USD22.62
First Citizens Rg-ANMSUS/USD22.15
Swedbank -A-STOSE/SEK22.03
Standard Charter RgLSSGB/GBP21.31
Corpay Rg-BNYXUS/USD21.29
Sv Handbk Rg-ASTOSE/SEK19.970
Societe GeneraleEPAFR/EUR19.370
Huntington Bancs RgNMSUS/USD19.300
Regions Financia RgNYXUS/USD17.660
Northern Trust RgNMSUS/USD17.080
Commerzbank IETRDE/EUR17.020
ABN AMRO DREAMNL/EUR14.530
Keycorp RgNYXUS/USD13.480
Fidelity Nat FinNYXUS/USD13.160
Julius Baer Grp NSWXCH/CHF10.560
East-West Bancor RgNMSUS/USD10.140
SEI Investments RgNMSUS/USD8.800
Houlihan Lokey Rg-ANYXUS/USD8.580
AgeasEBRBE/EUR8.570
Banco Sabadell BrSTNES/EUR8.330
Webster Financia RgNYXUS/USD7.860
First Horizon RgNYXUS/USD7.790
Stifel Financial RgNYXUS/USD7.650
SoFi Tech RgNMSUS/USD7.520
Schroders RgLSSGB/GBP7.490
Evercore-A RgNYXUS/USD7.190
Cullen/Frost Ban RgNYXUS/USD6.940
Comerica Inc RgNYXUS/USD6.740
Credit Acceptanc RgNMSUS/USD6.730
Commerce Bancsha RgNMSUS/USD6.650
Bankinter BrSTNES/EUR6.590
Zions Bancorp RgNMSUS/USD5.990
Popular RgNMSUS/USD5.950
Wintrust Financi RgNMSUS/USD5.920
Prosperity Bancs RgNYXUS/USD5.640
Synovus Financia RgNYXUS/USD5.380
Old Natl Bancorp RgNMSUS/USD4.970
Cadence Bank RgNYXUS/USD4.940
Bank OZK RgNMSUS/USD4.880
BCP RELIPT/EUR4.810
Home Bancshares RgNYXUS/USD4.590
The Western Unio RgNYXUS/USD4.390
Valley Natl Banc RgNMSUS/USD3.780
Columbia Bkg Sys RgNMSUS/USD3.670
Sydbank RgCPHDK/DKK2.860
1st Intst Banc Rg-ANMSUS/USD2.580
NY Commty Bancor RgNYXUS/USD2.320
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–