- Home
- Börse & Märkte
Sartorius Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 1'000 | 275.00 | 289.10 | 1'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:22 | 282.00 | 182 |
17:25:11 | 281.90 | 10 |
17:25:11 | 281.90 | 10 |
17:23:24 | 281.80 | 1 |
17:07:32 | 281.80 | 20 |
16:46:15 | 282.90 | 18 |
16:46:15 | 282.90 | 18 |
16:41:04 | 283.00 | 12 |
16:41:04 | 283.00 | 12 |
16:36:51 | 282.90 | 0 |
16:31:04 | 282.60 | 11 |
16:18:29 | 283.30 | 9 |
16:18:04 | 283.50 | 20 |
16:18:04 | 283.50 | 20 |
16:15:05 | 284.20 | 11 |
16:13:24 | 284.10 | 25 |
16:13:24 | 284.10 | 25 |
16:01:45 | 284.30 | 0 |
15:19:25 | 285.10 | 0 |
15:18:41 | 285.80 | 19 |
15:04:56 | 287.10 | 22 |
14:47:17 | 287.00 | 24 |
14:46:29 | 287.30 | 19 |
14:43:30 | 287.20 | 17 |
14:43:29 | 286.90 | 388 |
14:36:14 | 286.80 | 21 |
14:35:57 | 287.00 | 58 |
14:32:12 | 286.30 | 6 |
14:32:04 | 286.50 | 10 |
14:32:04 | 286.50 | 10 |
14:19:15 | 288.20 | 12 |
14:12:43 | 288.10 | 17 |
14:12:43 | 288.10 | 17 |
14:03:51 | 288.00 | 1 |
13:56:14 | 287.40 | 18 |
13:45:36 | 286.20 | 3 |
13:04:25 | 287.60 | 36 |
12:55:00 | 286.90 | 16 |
12:19:26 | 286.10 | 0 |
12:04:48 | 286.80 | 14 |
11:58:40 | 286.70 | 10 |
11:58:40 | 286.70 | 10 |
11:53:42 | 287.40 | 16 |
11:44:54 | 287.80 | 24 |
11:43:43 | 287.70 | 0 |
11:31:33 | 287.20 | 10 |
11:31:33 | 287.20 | 10 |
11:25:44 | 287.90 | 12'500 |
11:23:02 | 287.90 | 6'500 |
11:22:39 | 287.90 | 12'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 1'000 | 275.00 | 289.10 | 1'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 282.25 | ||
Vortag 24.04.24 | 293.30 | -11.050 | -3.77% |
1 Woche 19.04.24 | 280.00 | +2.250 | +0.80% |
4 Wochen 29.03.24 | 370.65 | -70.35 | -19.35% |
12 Wochen 02.02.24 | 335.65 | -51.00 | -14.81% |
52 Wochen 28.04.23 | 346.25 | -56.75 | -16.21% |
Seit 1.1 29.12.23 | 329.90 | -36.60 | -11.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 345.0 17:38:34 | 35.69 M 20:01:20 |
Total Zeit | 111,355 20:01:24 | 35.69 M 20:01:20 |
Hist. Börslich Datum | 345.0 23.04.24 | 38.08 M 24.04.24 |
Hist. Ausserbörslich Datum | 131,204 24.04.24 | 38.08 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 282.10 | -3.72% | 24.10 M | 25.04. 17:35 |
CBUA | EUR | 292.80 | +0.38% | 24.04. 17:30 | |
LES | EUR | 282.25 | -3.77% | 35.69 M | 25.04. 17:30 |
TGT | EUR | 283.90 | -3.40% | 25.04. 21:46 | |
STU | EUR | 282.10 | -3.42% | 25.04. 21:59 | |
FRA | EUR | 282.90 | -4.04% | 25.04. 16:40 | |
LSD | EUR | 281.30 | -4.19% | 25.04. 19:14 | |
HAM | EUR | 290.70 | +5.29% | 24.04. 08:16 | |
BRX | CHF | 281.02 | -21.76% | 23.04. 18:00 | |
OTN | USD | 294.89 | -6.06% | 25.04. 23:20 | |
DUS | EUR | 291.80 | 24.04. 19:32 | ||
HAJ | EUR | 290.70 | -0.58% | 24.04. 08:16 | |
MUC | EUR | 292.00 | -0.31% | 24.04. 18:15 | |
TRAA | GBP | 286.69 | -0.95% | 16.04. 09:03 | |
BEB | EUR | 290.70 | +6.44% | 24.04. 08:00 | |
SWX | CHF | 291.00 | +62.12% | 06.05. 12:19 | |
TRAC | USD | 0.000 | 11.03. 13:37 | ||
STA | CHF | 310.15 | -15.95% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
BIVA | MXN | 7'139.38 | 05.01. 17:41 | ||
STUC | EUR | 286.90 | -0.42% | 25.04. 11:58 | |
STUD | EUR | 286.90 | -0.42% | 25.04. 11:58 | |
OME | EUR | 85.53 | +325.09% | 08.01. 17:32 | |
EUX | EUR | 225.75 | -4.07% | 17.12. 17:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NIR |
Valor | 346908 |
ISIN | DE0007165631 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.44 M |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 0.27% |
Die neusten Foren Posts zum Thema