- Home
- Börse & Märkte
Sartorius Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:43 | 242 | 286.90 | 287.30 | 114 | 14:01:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:01:53 | 287.10 | 19 |
14:01:53 | 287.00 | 40 |
14:01:42 | 286.80 | 46 |
14:01:42 | 286.80 | 2 |
14:01:42 | 286.80 | 2 |
14:01:31 | 286.70 | 6 |
14:01:31 | 286.70 | 19 |
14:01:31 | 286.60 | 7 |
14:01:31 | 286.60 | 7 |
14:01:31 | 286.60 | 16 |
14:01:20 | 286.70 | 3 |
14:01:00 | 286.70 | 78 |
14:00:32 | 286.80 | 59 |
14:00:09 | 286.90 | 1 |
14:00:01 | 286.80 | 38 |
14:00:00 | 286.90 | 4 |
14:00:00 | 286.90 | 32 |
14:00:00 | 286.80 | 48 |
14:00:00 | 286.70 | 10 |
13:58:40 | 287.00 | 30 |
13:57:09 | 287.10 | 143 |
13:56:10 | 287.30 | 9 |
13:56:10 | 287.30 | 11 |
13:54:02 | 287.00 | 10 |
13:54:02 | 287.00 | 2 |
13:54:02 | 287.00 | 9 |
13:53:10 | 286.80 | 26 |
13:49:20 | 286.60 | 2 |
13:49:20 | 286.60 | 22 |
13:49:20 | 286.50 | 62 |
13:49:09 | 286.50 | 10 |
13:48:07 | 286.30 | 18 |
13:48:06 | 286.40 | 1 |
13:48:06 | 286.40 | 30 |
13:46:11 | 286.40 | 6 |
13:46:11 | 286.40 | 18 |
13:45:39 | 286.30 | 1 |
13:45:39 | 286.40 | 14 |
13:45:39 | 286.40 | 10 |
13:45:39 | 286.30 | 20 |
13:45:36 | 286.10 | 38 |
13:45:28 | 286.30 | 49 |
13:45:25 | 286.40 | 51 |
13:45:25 | 286.30 | 40 |
13:41:03 | 286.40 | 10 |
13:40:48 | 286.40 | 9 |
13:40:46 | 286.20 | 36 |
13:38:44 | 286.50 | 29 |
13:38:17 | 286.90 | 2 |
13:38:17 | 286.80 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:43 | 242 | 286.90 | 287.30 | 114 | 14:01:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:01:53 | 287.10 | ||
Vortag 24.04.24 | 293.00 | -5.900 | -2.01% |
1 Woche 18.04.24 | 278.90 | +8.200 | +2.94% |
4 Wochen 28.03.24 | 368.60 | -71.00 | -19.51% |
12 Wochen 01.02.24 | 338.80 | -47.90 | -14.05% |
52 Wochen 27.04.23 | 348.30 | -57.00 | -16.29% |
Seit 1.1 29.12.23 | 333.20 | -40.20 | -12.06% |
52W Hoch 22.03.24 | 383.70 | ||
52W Tief 31.10.23 | 215.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'839 14:01:53 | 6.571 M 14:01:53 |
Total Zeit | 22,839 14:01:53 | 6.571 M 14:01:53 |
Hist. Börslich Datum | 185,974 24.04.24 | 54.32 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 287.10 | -2.01% | 6.571 M | 25.04. 14:01 |
CBUA | EUR | 292.80 | +0.38% | 24.04. 17:30 | |
LES | EUR | 272.30 | -25.34% | 20.28 M | 22.04. 09:00 |
TGT | EUR | 286.40 | -2.55% | 25.04. 13:40 | |
STU | EUR | 286.90 | -1.78% | 25.04. 14:00 | |
FRA | EUR | 286.20 | -2.92% | 25.04. 12:14 | |
LSD | EUR | 286.60 | -2.38% | 25.04. 13:50 | |
HAM | EUR | 290.70 | +5.29% | 24.04. 08:16 | |
BRX | CHF | 281.02 | -21.76% | 23.04. 18:00 | |
OTN | USD | 313.91 | +9.76% | 23.04. 23:20 | |
DUS | EUR | 291.80 | 24.04. 19:32 | ||
HAJ | EUR | 290.70 | -0.58% | 24.04. 08:16 | |
MUC | EUR | 292.00 | -0.31% | 24.04. 18:15 | |
TRAA | GBP | 286.69 | -0.95% | 16.04. 09:03 | |
BEB | EUR | 290.70 | +6.44% | 24.04. 08:00 | |
SWX | CHF | 291.00 | +62.12% | 06.05. 12:19 | |
TRAC | USD | 0.000 | 11.03. 13:37 | ||
STA | CHF | 310.15 | -15.95% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUC | EUR | 288.10 | 24.04. 11:58 | ||
STUD | EUR | 286.90 | -0.42% | 25.04. 11:58 | |
OME | EUR | 85.53 | +325.09% | 08.01. 17:32 | |
BIVA | MXN | 7'139.38 | 05.01. 17:41 | ||
EUX | EUR | 225.75 | -4.07% | 17.12. 17:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.70 | 383.70 |
Datum | 06.02.23 | 22.03.24 |
Jahrestief | 215.30 | 264.90 |
Datum | 31.10.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SRT3 |
Valor | 346908 |
ISIN | DE0007165631 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.44 M |
Marktkapital | 10.73 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 0.26% |
Die neusten Foren Posts zum Thema