- Home
- Börse & Märkte
Sartorius Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:42 | 162 | 268.20 | 268.40 | 20 | 12:59:52 |
Zeit | Preis | Vol. |
---|---|---|
13:00:00 | 268.00 | 37 |
13:00:00 | 268.10 | 9 |
13:00:00 | 268.20 | 21 |
13:00:00 | 268.20 | 7 |
13:00:00 | 268.20 | 21 |
13:00:00 | 268.20 | 7 |
13:00:00 | 268.20 | 119 |
13:00:00 | 268.20 | 36 |
12:58:42 | 268.40 | 38 |
12:57:01 | 268.20 | 37 |
12:57:01 | 268.20 | 2 |
12:57:01 | 268.20 | 14 |
12:57:01 | 268.20 | 10 |
12:57:01 | 268.20 | 10 |
12:57:01 | 268.20 | 63 |
12:56:55 | 268.40 | 33 |
12:55:55 | 268.40 | 21 |
12:55:55 | 268.40 | 40 |
12:55:52 | 268.30 | 6 |
12:55:52 | 268.30 | 12 |
12:55:52 | 268.30 | 6 |
12:55:49 | 268.20 | 21 |
12:55:49 | 268.10 | 44 |
12:55:49 | 267.90 | 9 |
12:55:34 | 267.80 | 2 |
12:55:15 | 268.10 | 40 |
12:54:08 | 268.10 | 11 |
12:54:08 | 268.10 | 15 |
12:54:08 | 268.10 | 9 |
12:52:31 | 268.10 | 24 |
12:52:31 | 268.10 | 7 |
12:48:21 | 268.60 | 71 |
12:48:16 | 268.50 | 6 |
12:48:16 | 268.50 | 50 |
12:48:16 | 268.50 | 20 |
12:48:16 | 268.40 | 13 |
12:48:16 | 268.40 | 7 |
12:48:03 | 268.50 | 53 |
12:48:03 | 268.50 | 7 |
12:47:04 | 268.80 | 22 |
12:47:04 | 268.80 | 12 |
12:46:53 | 268.80 | 5 |
12:44:18 | 268.90 | 11 |
12:43:53 | 268.80 | 17 |
12:43:04 | 268.80 | 13 |
12:43:04 | 268.90 | 52 |
12:43:04 | 268.90 | 148 |
12:42:12 | 268.60 | 65 |
12:42:12 | 268.60 | 5 |
12:42:12 | 268.60 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:00 | 268.00 | ||
Vortag 18.04.24 | 278.90 | -10.900 | -3.91% |
1 Woche 12.04.24 | 334.90 | -66.90 | -19.98% |
4 Wochen 22.03.24 | 381.70 | -93.50 | -25.11% |
12 Wochen 26.01.24 | 331.80 | -23.00 | -7.62% |
52 Wochen 21.04.23 | 350.40 | -66.00 | -19.14% |
Seit 1.1 29.12.23 | 333.20 | -54.30 | -16.30% |
52W Hoch 22.03.24 | 383.70 | ||
52W Tief 31.10.23 | 215.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 77'903 13:00:00 | 21.03 M 13:00:00 |
Total Zeit | 77,903 13:00:00 | 21.03 M 13:00:00 |
Hist. Börslich Datum | 661,883 18.04.24 | 185.9 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 268.00 | -3.91% | 21.03 M | 19.04. 13:00 |
CBUA | EUR | 278.90 | -15.41% | 18.04. 17:35 | |
LES | EUR | 364.70 | -8.64% | 1.902 M | 18.03. 17:25 |
TGT | EUR | 269.90 | -2.56% | 19.04. 13:11 | |
STU | EUR | 268.30 | -2.93% | 19.04. 12:53 | |
FRA | EUR | 269.60 | -2.25% | 19.04. 12:39 | |
LSD | EUR | 268.40 | -3.17% | 19.04. 12:49 | |
HAM | EUR | 275.80 | -16.12% | 18.04. 21:30 | |
BRX | CHF | 359.19 | -3.80% | 28.03. 18:00 | |
OTN | USD | 355.48 | -3.40% | 17.04. 23:20 | |
DUS | EUR | 276.00 | -18.10% | 18.04. 21:34 | |
HAJ | EUR | 308.30 | -8.46% | 18.04. 08:16 | |
MUC | EUR | 277.90 | -20.37% | 18.04. 19:02 | |
TRAA | GBP | 286.69 | -0.95% | 16.04. 09:03 | |
BEB | EUR | 274.60 | -25.10% | 18.04. 15:59 | |
SWX | CHF | 291.00 | +62.12% | 06.05. 12:19 | |
TRAC | USD | 0.000 | 11.03. 13:37 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STA | CHF | 310.15 | -15.95% | 31.12. 07:15 | |
OME | EUR | 85.53 | +325.09% | 08.01. 17:32 | |
STUC | EUR | 291.20 | -7.86% | 18.04. 12:39 | |
STUD | EUR | 269.50 | -7.45% | 19.04. 12:39 | |
EUX | EUR | 225.75 | -4.07% | 17.12. 17:57 | |
BIVA | MXN | 7'139.38 | 05.01. 17:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.70 | 383.70 |
Datum | 06.02.23 | 22.03.24 |
Jahrestief | 215.30 | 265.50 |
Datum | 31.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SRT3 |
Valor | 346908 |
ISIN | DE0007165631 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.44 M |
Marktkapital | 10.03 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 0.28% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:42 | 162 | 268.20 | 268.40 | 20 | 12:59:52 |