Sberbank Sp ADR 

Valor: 13215571 / Symbol: SBER
  • 12.330 USD
  • +3.61% +0.430
Kurs (USD)
Zeit
12.330
17:30:00
+3.61%
+0.430
Eröffnung 12.040

Traderinfo

12.955
17:30:31
29'715
Geld/Brief
Zeit
Volumen
10.950
17:30:31
6'797
 81%
19% 
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse
Umsatz
2.881 Mio
34.99 Mio
Vortag
Datum
11.900
20.11.2018
4 Wochen +5.38%
12 Wochen +13.22%
Seit 1.1. -27.17%

Preisspanne

11.970
Tief
09:31:43
Tag
 
Zeit
12.345
Hoch
17:27:23
9.630
12.09.2018
52W
Datum
21.47
27.02.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:29:5512.340103
17:29:5412.340569
17:29:5412.340600
17:29:5412.340159
17:29:5412.340664
17:29:5312.3401'900
17:29:5312.335504
17:29:5012.32595
17:29:5012.3251
17:29:4912.3302'293
17:29:4912.330100
17:29:4912.3302'500
17:29:4612.330164
17:29:4612.330304
17:29:4612.3351'000
17:29:4612.335943
17:29:4612.335513
17:29:4612.335723
17:29:4312.330500
17:29:4312.330296
17:29:4312.330647
17:29:4312.33067
17:29:4012.3252'295
17:29:4012.3251'400
17:29:1812.32539
17:29:1812.32572
17:29:1212.325763
17:29:0612.3154
17:29:0612.325145
17:29:0612.325302
17:29:0612.325750
17:29:0612.325500
17:29:0612.330364
17:28:4312.330500
17:28:4312.3404
17:28:4312.3401'250
17:28:0112.330750
17:28:0112.330500
17:27:5012.33050
17:27:4012.335168
17:27:4012.335194
17:27:4012.3351'056
17:27:4012.3351'136
17:27:3512.340718
17:27:3512.340453
17:27:3512.3401'532
17:27:3512.340978
17:27:2312.345499
17:27:2312.3451
17:27:1112.340143
17:27:1112.3401'166
17:27:1112.340979
17:26:2612.335559
17:26:2612.335228
17:26:2612.335441
17:26:0412.340666
17:26:0412.340338
17:26:0412.340275
17:26:0412.340387
17:25:5512.335100
17:25:5512.340651
17:25:5512.3401'000
17:25:5312.335193
17:25:5312.33569
17:25:5212.335662
17:25:5212.335268
17:25:5212.3351
17:25:4212.330100
17:25:4112.330100
17:25:4012.3301'000
17:25:3712.335500
17:25:3412.3357
17:25:3412.335553
17:25:3412.335180
17:25:3412.335912
17:25:3212.330354
17:25:3212.330206
17:25:3212.3301'000
17:25:0112.3201'327
17:25:0112.3201'000
17:25:0112.320750
17:25:0112.320500
17:25:0112.320750
17:25:0112.3201'250
17:25:0112.3102'644
17:25:0112.310143
17:25:0112.3101'124
17:25:0112.310528
17:25:0112.310522
17:25:0112.310372
17:25:0112.3101'250
17:24:4412.310140
17:24:4412.310247
17:24:4412.3101'000
17:24:3412.3151'147
17:24:3412.3151'071
17:24:3412.315366
17:24:3412.3151'300
17:24:3412.3151'000
17:24:1412.3151'187

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:3129'71512.95510.9506'79717:30:31

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell11.963
Vortag11.900+0.440+3.70%
1 Woche12.050+0.280+2.32%
4 Wochen11.700+0.630+5.38%
12 Wochen10.890+1.440+13.22%
52 Wochen17.040-4.710-27.64%
Seit 1.116.930-4.600-27.17%
52W hoch21.47
52W tief9.630

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total 3'368'019 45'860'811
Vol. Börse 2'880'766 34'994'979
Volumen Vortag (Total) 4'916'120 63'800'585
Volumen Vortag (ausserbörslich) 408'241 9'539'941
Ø Vol. Vormonat 6'322'279
12 W. Durchschnittsvolumen 6'036'311

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.64 14:17:24
EUR 0.00 16.01.2018
USD 11.9625 20.11.2018
USD 12.32 11:25:37
EUR 10.65 15:14:07
EUR 10.70 19.11.2018
RUB 0.00 05.03.2018
CHF 16.49 29.12.2017
EUR 13.9861 10.11.2017
USD 18.0941 12.01.2018
GBP 10.6065 25.04.2018
USD 9.9768 08.06.2012

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch17.18021.47
Datum27.12.201726.02.2018
Jahrestief9.8389.630
Datum15.06.201711.09.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse IOB London International Order Book (LIB)
Domizil RU
Symbol SBER
Valor 13215571
ISIN -
WKN A1JB8N
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert RUB 3.00
Anzahl ausgegebener Wertpapiere 5'380'175'000
Aktienkapital 16'140'525'000
Dividende Bruttobetrag USD 0.76294
Datum (ex-Div) 25.06.2018
Div. Zahlungsdatum 25.07.2018
Divid.-Rendite +6.18%
Marktkapital USD 65.826 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. USD
JPMorgan Chase RgUS363.82
Bank of America RgUS270.74
Wells Fargo RgUS247.32
Mastercard Rg-AUS193.22
Citigroup RgUS152.71
Royal Bank Canad RgCA102.20
Toronto-Dominion RgCA98.18
American Express RgUS90.63
Cwth Bk Australi RgAU89.93
US Bancorp RgUS88.00
Banco Santander RgES75.60
Goldman Sachs Gr RgUS71.17
Westpac Banking RgAU65.62
Bk of Nova Scoti RgCA64.86
PNC Finl Ser RgUS61.41
ANZ Banking Grou RgAU53.37
JAPAN POST BANK RgJP52.90
Lloyds Banking G RgGB50.51
Bank of NY Mello RgUS48.83
National Austral RgAU48.54
ING Group RgNL47.21
Bk Of Montreal RgCA47.14
DBS Group Hldgs RgSG43.35
Capital One Finl RgUS40.74
BB&T RgUS39.26
Intesa Sanpaolo NIT37.53
Cdn Imperial Ban RgCA37.53
BBVA RgES36.92
Barclays RgGB35.48
Credit AgricoleFR34.78
OCBC RgSG33.50
Royal Bk Scotl G RgGB32.57
CS Group NCH30.25
Societe GeneraleFR29.80
Utd Overseas Bk RgSG29.18
KBC GrBE28.68
Suntrust Banks I RgUS27.73
UniCredit RgIT26.77
Swedbank -A-SE25.24
CaixabankES24.98
Standard Charter RgGB24.53
ABN AMRO Grp DRNL23.96
FleetCor Tchngy RgUS23.13
Discover Fncl Sr RgUS22.93
S-E-Banken -A-SE22.06
Northern Trust RgUS21.16
ORIX CORP RgJP21.08
Sv Handbk Rg-ASE20.48
Deutsche Bank NDE19.270
Keycorp RgUS18.840
Danske Bank RgDK17.890
Fifth Third Banc RgUS17.640
Erste Group Bk IAT17.130
NATIXISFR17.110
Regions Financia RgUS16.370
Huntington Bancs RgUS15.470
Natl Bk Canada RgCA15.340
First Republic RgUS14.910
Comerica Inc RgUS12.750
SVB Financial Gr RgUS12.210
Commerzbank IDE11.240
Raymond J Financ RgUS10.890
BANKIA BrES10.000
Raiff Bank Int IAT9.620
Daiwa Sec Grp RgJP9.460
Zions Bancorp RgUS9.110
Julius Baer Grp NCH9.100
Fidelity Nat FinUS8.890
Schroders RgGB8.710
The Western Unio RgUS8.250
SEI Investments RgUS8.140
Bankinter BrES7.680
Credit Acceptanc RgUS7.610
East-West Bancor RgUS7.360
VTB Bnk SpGDR Reg-SRU7.350
Mediobanca NIT7.310
Banco Sabadell BrES7.240
Commerce Bancsha RgUS7.090
Bk of IE Grp RgIE7.060
FinecoBank NIT6.660
Signature Bank RgUS6.380
Cullen/Frost Ban RgUS6.280
BC Vaudoise NCH6.280
BOK Finl RgUS5.930
Acom RgJP5.840
Concordia Fin G RgJP5.720
H&R.Block RgUS5.700
Singapore Exchan RgSG5.580
Chiba Bank RgJP5.520
Shizuoka Bank RgJP5.470
Webster Financia RgUS5.400
Popular RgUS5.340
Dun & Bradstreet RgUS5.290
First Horizon Na RgUS5.230
Prosperity Bancs RgUS4.740
PacWest Bancorp RgUS4.720
NY Commty Bancor RgUS4.720
AEON Financial RgJP4.480
First Finl Banks RgUS4.440
BAWAG Group IAT4.280

Foreneinträge