Sberbank Sp ADR 

Valor: 13215571 / Symbol: SBER
  • 12.180 USD
  • +1.00% +0.120
Kurs (USD)
Zeit
12.180
13:28:54
+1.00%
+0.120
Eröffnung 12.150

Traderinfo

12.180
13:28:54
454
Geld/Brief
Zeit
Volumen
12.185
13:28:54
7'500
 
94% 
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse
Umsatz
1.861 Mio
22.69 Mio
Vortag
Datum
12.060
15.01.2019
4 Wochen +9.38%
12 Wochen +4.10%
Seit 1.1. +11.13%

Preisspanne

12.140
Tief
09:07:29
Tag
 
Zeit
12.235
Hoch
09:33:51
9.630
12.09.2018
52W
Datum
21.47
27.02.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
13:28:5412.18071
13:28:5412.180157
13:28:5412.180214
13:28:5412.180178
13:28:5412.180364
13:28:5412.180800
13:28:5412.180120
13:27:0912.180755
13:27:0912.180245
13:27:0912.1801'000
13:27:0012.180124
13:23:4512.1751'000
13:23:4512.175110
13:23:2012.1701'000
13:23:2012.170401
13:23:2012.170850
13:23:2012.1701'520
13:23:2012.1701'000
13:23:2012.1651'000
13:23:2012.1651'000
13:23:2012.165508
13:23:2012.165350
13:22:5612.165235
13:22:5612.165461
13:22:5512.1701'000
13:22:5512.170800
13:22:5512.1701'201
13:22:5512.170800
13:22:5512.170500
13:22:5512.1702'200
13:22:5512.165252
13:22:5512.170303
13:22:5512.170254
13:22:5512.170744
13:22:5512.170155
13:22:5512.170709
13:22:5512.170284
13:22:5512.170400
13:22:5012.170330
13:22:5012.17031
13:22:2612.170599
13:22:2612.170209
13:22:2512.1751'000
13:22:2512.1752'200
13:22:0112.170291
13:22:0112.175628
13:22:0112.175145
13:22:0112.175788
13:22:0112.175500
13:22:0112.175912
13:22:0112.175328
13:22:0112.175500
13:22:0112.1751'016
13:21:4712.175196
13:21:4712.175117
13:21:3512.175368
13:21:3212.175336
13:21:3212.175130
13:21:2712.175262
13:21:2712.175370
13:21:2212.175368
13:21:1912.17549
13:21:1812.175485
13:21:1612.175522
13:21:1512.17525
13:21:1412.175154
13:21:1212.175845
13:21:1212.1751'355
13:21:1212.1751'000
13:21:1212.175500
13:21:1212.1751'000
13:21:1012.170522
13:21:1012.170650
13:21:1012.170920
13:21:1012.170375
13:21:1012.170309
13:21:1012.1701'731
13:21:1012.170469
13:21:0412.170368
13:20:3812.170128
13:20:3812.170500
13:20:3812.170840
13:20:2812.1751'226
13:18:0212.175549
13:18:0212.175451
13:16:4112.175500
13:16:3012.17039
13:16:2612.170198
13:15:2712.175234
13:15:2712.1751'561
13:14:1712.175331
13:14:1712.175838
13:14:0112.175707
13:14:0112.175269
13:14:0112.1751'187
13:14:0112.175400
13:12:3512.175559
13:12:0612.175937
13:12:0612.175313
13:12:0612.175650

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:28:5445412.18012.1857'50013:28:54

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.180
Vortag12.060+0.120+1.00%
1 Woche12.050+0.130+1.08%
4 Wochen11.135+1.045+9.38%
12 Wochen11.700+0.480+4.10%
52 Wochen18.400-6.220-33.80%
Seit 1.110.960+1.220+11.13%
52W hoch21.47
52W tief9.630

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total 2'118'392 25'831'218
Vol. Börse 1'860'877 22'690'369
Volumen Vortag (Total) 3'367'149 40'694'467
Volumen Vortag (ausserbörslich) 402'131 5'029'911
Ø Vol. Vormonat 5'153'396
12 W. Durchschnittsvolumen 5'032'221

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.65 11:48:50
EUR 0.00 16.01.2018
USD 12.18 12:28:54
USD 12.03 15.01.2019
EUR 10.51 08:07:53
EUR 10.6094 12:16:29
CHF 10.80 31.12.2018
EUR 13.9861 10.11.2017
USD 18.0941 12.01.2018
USD 9.9768 08.06.2012
GBP 10.6065 25.04.2018
RUB 740.18134 24.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch21.4712.235
Datum26.02.201809:33:51
Jahrestief9.63010.735
Datum11.09.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse IOB London International Order Book (LIB)
Domizil RU
Symbol SBER
Valor 13215571
ISIN -
WKN A1JB8N
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert RUB 3.00
Anzahl ausgegebener Wertpapiere 5'380'175'000
Aktienkapital 16'140'525'000
Dividende Bruttobetrag USD 0.76294
Datum (ex-Div) 25.06.2018
Div. Zahlungsdatum 25.07.2018
Divid.-Rendite +6.26%
Marktkapital USD 65.584 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. USD
JPMorgan Chase RgUS341.49
Bank of America RgUS262.65
Wells Fargo RgUS224.39
Mastercard Rg-AUS202.99
Citigroup RgUS149.90
Royal Bank Canad RgCA105.93
Toronto-Dominion RgCA96.60
Cwth Bk Australi RgAU94.78
American Express RgUS83.71
Banco Santander RgES79.12
US Bancorp RgUS78.10
Westpac Banking RgAU67.18
Goldman Sachs Gr RgUS66.92
Bk of Nova Scoti RgCA66.53
PNC Finl Ser RgUS55.89
ANZ Banking Grou RgAU53.47
JAPAN POST BANK RgJP51.88
Lloyds Banking G RgGB50.62
National Austral RgAU50.56
Bank of NY Mello RgUS48.86
DBS Group Hldgs RgSG47.99
Bk Of Montreal RgCA45.48
ING Group RgNL44.19
Intesa Sanpaolo NIT39.17
Capital One Finl RgUS38.61
BBVA RgES38.03
OCBC RgSG36.71
Cdn Imperial Ban RgCA35.72
BB&T RgUS35.71
Royal Bk Scotl G RgGB35.48
Barclays RgGB34.91
Utd Overseas Bk RgSG32.89
Credit AgricoleFR32.63
CS Group NCH30.21
KBC GrBE27.99
Societe GeneraleFR26.79
Swedbank -A-SE26.52
Standard Charter RgGB26.02
UniCredit RgIT25.65
Suntrust Banks I RgUS25.16
ABN AMRO Grp DRNL23.73
CaixabankES22.60
S-E-Banken -A-SE21.95
Sv Handbk Rg-ASE21.38
Discover Fncl Sr RgUS21.15
ORIX CORP RgJP20.56
Northern Trust RgUS19.250
Deutsche Bank NDE17.660
Danske Bank RgDK17.570
Keycorp RgUS17.280
Fifth Third Banc RgUS16.690
First Republic RgUS15.340
NATIXISFR15.330
Natl Bk Canada RgCA15.240
Erste Group Bk IAT14.590
Huntington Bancs RgUS13.670
Comerica Inc RgUS11.970
SVB Financial Gr RgUS11.650
Raymond J Financ RgUS11.110
Fidelity Nat FinUS9.400
Daiwa Sec Grp RgJP9.160
BANKIA BrES9.090
Schroders RgGB9.010
Commerzbank IDE8.910
Julius Baer Grp NCH8.790
Raiff Bank Int IAT8.720
Zions Bancorp RgUS8.610
Credit Acceptanc RgUS7.980
The Western Unio RgUS7.840
Mediobanca NIT7.770
SEI Investments RgUS7.260
Bankinter BrES7.070
East-West Bancor RgUS6.930
VTB Bnk SpGDR Reg-SRU6.870
BC Vaudoise NCH6.690
Commerce Bancsha RgUS6.670
Banco Sabadell BrES6.570
FinecoBank NIT6.570
Bk of IE Grp RgIE6.400
Signature Bank RgUS6.110
Cullen/Frost Ban RgUS6.070
Singapore Exchan RgSG5.780
BOK Finl RgUS5.680
Acom RgJP5.490
Dun & Bradstreet RgUS5.350
H&R.Block RgUS5.210
Chiba Bank RgJP5.180
Concordia Fin G RgJP5.140
Shizuoka Bank RgJP5.040
Popular RgUS4.980
NY Commty Bancor RgUS4.970
Webster Financia RgUS4.770
Prosperity Bancs RgUS4.750
First Horizon Na RgUS4.660
PacWest Bancorp RgUS4.510
Bca Mediolanum NIT4.380
AEON Financial RgJP4.240
BAWAG Group IAT4.220
First Finl Banks RgUS4.100
Wintrust Financi RgUS3.990

Foreneinträge