- Home
- Börse & Märkte
Schaeffler Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:33 | 5'000 | 5.96 | 6.27 | 5'000 | 10:31:33 |
Zeit | Preis | Vol. |
---|---|---|
15:32:34 | 6.1350 | 1 |
15:19:05 | 6.140 | 0 |
15:14:32 | 6.120 | 1 |
15:14:32 | 6.120 | 17 |
14:30:48 | 6.150 | 0 |
14:24:30 | 6.140 | 2 |
13:58:29 | 6.1450 | 0 |
13:32:21 | 6.140 | 1 |
13:23:18 | 6.130 | 0 |
13:17:42 | 6.1250 | 250 |
13:17:37 | 6.130 | 0 |
12:57:04 | 6.1250 | 1 |
12:47:01 | 6.130 | 0 |
12:16:02 | 6.1450 | 0 |
12:13:07 | 6.1550 | 14 |
12:09:29 | 6.1350 | 0 |
11:59:51 | 6.130 | 2 |
11:59:51 | 6.130 | 2 |
11:55:45 | 6.1450 | 0 |
11:53:43 | 6.130 | 24 |
11:53:43 | 6.130 | 24 |
11:48:10 | 6.1350 | 1 |
11:38:15 | 6.1450 | 0 |
11:25:12 | 6.150 | 0 |
11:14:25 | 6.1250 | 100 |
11:10:17 | 6.1150 | 0 |
11:07:05 | 6.130 | 0 |
10:56:25 | 6.130 | 0 |
10:47:33 | 6.130 | 1 |
10:41:41 | 6.120 | 346 |
10:41:41 | 6.120 | 346 |
10:37:00 | 6.1350 | 8 |
10:31:17 | 6.1450 | 1 |
10:30:54 | 6.1450 | 4 |
10:28:26 | 6.120 | 6 |
10:28:07 | 6.140 | 1 |
10:24:41 | 6.1450 | 1 |
10:21:26 | 6.140 | 570 |
10:01:16 | 6.160 | 0 |
09:59:05 | 6.150 | 7 |
09:47:06 | 6.1250 | 0 |
09:39:41 | 6.130 | 0 |
09:39:41 | 6.1350 | 7 |
09:38:17 | 6.140 | 2 |
09:30:37 | 6.150 | 2 |
09:30:37 | 6.150 | 2 |
09:30:37 | 6.150 | 2 |
09:20:42 | 6.1650 | 0 |
09:16:34 | 6.170 | 1'500 |
09:10:22 | 6.1850 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:33 | 5.960 | ||
Vortag 18.04.24 | 6.240 | -0.280 | -4.49% |
1 Woche 13.04.24 | 6.2850 | -0.3250 | -5.17% |
4 Wochen 23.03.24 | 6.17250 | +0.07750 | +1.26% |
12 Wochen 27.01.24 | 5.830 | +0.48250 | +8.38% |
52 Wochen 22.04.23 | 6.70250 | -0.7750 | -11.05% |
Seit 1.1 29.12.23 | 5.600 | +0.640 | +11.43% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800'000 16:45:37 | 20,136 15:32:34 |
Total Zeit | 3,275 15:32:35 | 20,136 15:32:34 |
Hist. Börslich Datum | 800,000 06.03.24 | 604,740 18.04.24 |
Hist. Ausserbörslich Datum | 97,582 18.04.24 | 604,740 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.140 | -1.13% | 2.272 M | 19.04. 15:33 |
LES | EUR | 6.5050 | +17.00% | 20,136 | 06.03. 16:45 |
CBUA | EUR | 6.2450 | +1.05% | 18.04. 17:30 | |
TGT | EUR | 6.150 | -0.81% | 19.04. 15:48 | |
STU | EUR | 6.130 | -1.29% | 19.04. 15:30 | |
LSD | EUR | 6.150 | -0.97% | 19.04. 15:50 | |
FRA | EUR | 6.1250 | -1.53% | 19.04. 13:33 | |
HAM | EUR | 6.1650 | -0.48% | 18.04. 08:16 | |
MUC | EUR | 6.230 | -0.80% | 18.04. 17:37 | |
OTN | USD | 6.850 | +2.24% | 04.04. 23:20 | |
DUS | EUR | 6.1950 | +0.49% | 18.04. 19:32 | |
HAJ | EUR | 6.1650 | -0.08% | 18.04. 08:16 | |
TRAC | GBP | 5.46320 | -1.14% | 12.04. 13:39 | |
BEB | EUR | 6.2050 | +0.24% | 18.04. 21:52 | |
BRX | CHF | 5.9490 | -1.60% | 11,898 | 19.04. 09:34 |
SWX | CHF | 10.9450 | +50.43% | 10.12. 13:48 | |
STA | CHF | 5.22026550 | -17.27% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 15.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
EUX | EUR | 6.6860 | -48.98% | 20.06. 15:36 | |
STUC | EUR | 6.1350 | -0.73% | 18.04. 11:00 | |
STUD | EUR | 6.100 | -0.57% | 19.04. 11:00 | |
OME | EUR | 13.9850 | -3.22% | 17.11. 12:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RBK |
Valor | 29820697 |
ISIN | DE000SHA0159 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 166.0 M |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 21.04.23 |
Dividenden Rendite (%) | 6.92% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:33 | 5'000 | 5.96 | 6.27 | 5'000 | 10:31:33 |