- Home
- Börse & Märkte
SLB Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:22:35 | 116 | 46.40 | 46.60 | 418 | 15:24:03 |
Zeit | Preis | Vol. |
---|---|---|
15:22:35 | 46.50 | 35 |
15:22:35 | 46.50 | 65 |
15:22:35 | 46.50 | 85 |
15:22:34 | 46.55 | 105 |
15:22:34 | 46.50 | 31 |
15:22:34 | 46.50 | 116 |
15:22:33 | 46.60 | 14 |
15:22:33 | 46.60 | 10 |
15:22:33 | 46.60 | 10 |
15:22:33 | 46.65 | 116 |
15:22:32 | 46.65 | 50 |
15:22:31 | 46.70 | 10 |
15:22:31 | 46.70 | 10 |
15:22:31 | 46.70 | 10 |
15:22:31 | 46.70 | 10 |
15:22:31 | 46.75 | 75 |
15:22:27 | 46.85 | 116 |
15:22:26 | 46.90 | 7 |
15:22:26 | 46.90 | 116 |
14:57:27 | 47.25 | 85 |
14:16:18 | 46.90 | 10 |
14:15:02 | 47.00 | 10 |
13:30:42 | 47.00 | 100 |
13:24:10 | 46.80 | 22 |
13:24:10 | 46.80 | 116 |
13:24:10 | 46.80 | 116 |
13:24:10 | 46.75 | 116 |
13:21:01 | 46.65 | 14 |
13:19:50 | 46.60 | 113 |
13:19:35 | 46.65 | 116 |
13:17:28 | 46.80 | 37 |
13:17:26 | 47.00 | 50 |
13:17:26 | 47.00 | 40 |
13:13:48 | 47.15 | 50 |
13:00:00 | 47.30 | 38 |
12:55:12 | 47.25 | 76 |
12:55:12 | 47.25 | 37 |
12:55:12 | 47.25 | 113 |
12:55:12 | 47.30 | 90 |
12:55:12 | 47.40 | 10 |
12:55:12 | 47.45 | 108 |
12:54:45 | 47.50 | 10 |
12:54:45 | 47.60 | 87 |
12:54:45 | 47.65 | 113 |
12:54:45 | 47.70 | 113 |
12:53:13 | 47.70 | 33 |
12:53:13 | 47.70 | 30 |
12:53:10 | 47.70 | 50 |
12:50:00 | 47.60 | 7 |
12:50:00 | 47.55 | 89 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:22:35 | 46.50 | ||
Vortag 18.04.24 | 48.40 | -1.900 | -3.93% |
1 Woche 12.04.24 | 50.30 | -3.800 | -7.55% |
4 Wochen 22.03.24 | 50.07 | -1.830 | -3.64% |
12 Wochen 26.01.24 | 48.63 | +0.8750 | +1.84% |
52 Wochen 21.04.23 | 45.08 | +1.3950 | +2.97% |
Seit 1.1 29.12.23 | 47.04 | +1.360 | +2.89% |
52W Hoch 28.09.23 | 58.10 | ||
52W Tief 16.05.23 | 39.54 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'076 15:22:35 | 240,803 15:22:35 |
Total Zeit | 5,076 15:22:35 | 240,803 15:22:35 |
Hist. Börslich Datum | 2,717 18.04.24 | 129,967 18.04.24 |
Hist. Ausserbörslich Datum | 100.0 14.12.22 | 4,810 14.12.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.94 | +0.26% | 19.04. 02:04 | |
NYX | USD | 50.94 | +0.26% | 18.04. 22:15 | |
NTA | USD | 50.94 | +0.26% | 18.04. 22:15 | |
THM | USD | 50.93 | +0.24% | 18.04. 22:15 | |
BTA | USD | 50.95 | +0.28% | 18.04. 22:15 | |
NAR | USD | 50.93 | +0.22% | 18.04. 22:15 | |
BTT | USD | 49.50 | -2.83% | 19.04. 15:22 | |
LES | USD | 54.10 | -5.01% | 12.04. 15:30 | |
BOS | USD | 50.97 | +0.33% | 18.04. 22:15 | |
DCT | USD | 50.97 | +0.31% | 18.04. 22:15 | |
MEMX | USD | 50.95 | +0.28% | 18.04. 22:15 | |
EPA | EUR | 46.50 | -3.93% | 240,803 | 19.04. 15:22 |
CIN | USD | 50.93 | +0.11% | 18.04. 22:15 | |
NMK | USD | 50.94 | +0.16% | 18.04. 22:15 | |
CHI | USD | 51.02 | +0.41% | 18.04. 22:15 | |
NCI | USD | 50.93 | +0.26% | 18.04. 22:15 | |
EPRL | USD | 50.95 | +0.30% | 18.04. 22:15 | |
DCA | USD | 50.95 | +0.26% | 18.04. 22:15 | |
TGT | EUR | 47.20 | -2.58% | 19.04. 15:37 | |
FRA | EUR | 47.75 | -0.31% | 19.04. 12:13 | |
BIVA | MXN | 870.10 | -0.86% | 18.04. 20:58 | |
CBUA | EUR | 48.40 | -0.41% | 18.04. 17:30 | |
BTY | USD | 50.96 | +0.28% | 18.04. 22:15 | |
TRAY | GBP | 41.48 | +0.60% | 18.04. 17:15 | |
STU | EUR | 47.55 | -0.73% | 19.04. 08:11 | |
PBW | USD | 50.95 | +0.12% | 18.04. 22:15 | |
LSD | EUR | 47.75 | -0.94% | 17.04. 21:46 | |
LTSE | USD | 50.61 | -5.33% | 07.07. 14:15 | |
BRX | CHF | 49.91 | -2.57% | 11.04. 18:00 | |
HAJ | EUR | 47.45 | -1.56% | 18.04. 08:00 | |
HAM | EUR | 47.45 | -1.56% | 18.04. 08:00 | |
BEB | EUR | 47.45 | -1.76% | 18.04. 08:08 | |
DUS | EUR | 47.40 | -1.76% | 18.04. 08:10 | |
MUC | EUR | 47.75 | -1.55% | 18.04. 08:04 | |
STA | CHF | 43.80 | -11.45% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
TRAC | EUR | ||||
TRAA | EUR | 0.000 | 13.04. 00:24 | ||
OMC | USD | 65.68 | +3.04% | 17.03. 14:39 | |
STUD | EUR | 48.10 | -1.77% | 17.04. 10:30 | |
CHN | CHF | 17.500 | +3.55% | 01.07. 16:44 | |
BTN | CHF | 16.500 | +16.20% | 24.04. 15:33 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
NDN | USD | 50.93 | +0.24% | 18.04. 22:00 | |
CLB | COP | 219'140 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.10 | 52.30 |
Datum | 28.09.23 | 02.04.24 |
Jahrestief | 39.54 | 43.46 |
Datum | 16.05.23 | 17.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Curaçao |
Domizil Börse | Frankreich |
Symbol | SLB |
Valor | 555100 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.427 G |
Marktkapital | 68.14 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:22:35 | 116 | 46.40 | 46.60 | 418 | 15:24:03 |