- Home
- Börse & Märkte
SLB Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:43:32 | 1'500 | 48.65 | 50.60 | 1'500 | 18:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:28:09 | 49.69 | 1 |
17:23:55 | 49.84 | 2 |
17:23:47 | 49.84 | 10 |
17:23:05 | 49.88 | 9 |
17:19:26 | 49.87 | 70 |
17:11:09 | 50.08 | 1 |
17:06:44 | 49.96 | 80 |
17:00:37 | 49.88 | 27 |
16:51:32 | 49.95 | 130 |
16:50:48 | 49.99 | 300 |
16:47:27 | 49.92 | 9 |
16:47:12 | 49.96 | 9 |
16:47:11 | 49.94 | 9 |
16:45:34 | 50.04 | 9 |
16:35:23 | 50.03 | 80 |
16:28:55 | 50.03 | 9 |
16:26:40 | 49.99 | 100 |
16:14:37 | 49.88 | 200 |
16:14:20 | 49.84 | 100 |
16:13:06 | 49.74 | 600 |
16:11:47 | 49.78 | 2 |
16:11:47 | 49.78 | 100 |
16:05:59 | 49.91 | 9 |
16:03:21 | 49.90 | 91 |
16:02:11 | 49.87 | 12 |
16:00:23 | 49.88 | 130 |
16:00:02 | 49.91 | 20 |
15:54:56 | 49.97 | 1 |
15:52:46 | 49.77 | 100 |
15:51:37 | 49.84 | 40 |
15:50:50 | 50.03 | 30 |
15:48:10 | 49.98 | 9 |
15:45:05 | 50.05 | 9 |
15:44:37 | 50.27 | 383 |
15:44:01 | 50.51 | 20 |
15:42:30 | 50.71 | 272 |
15:42:28 | 50.72 | 44 |
15:42:16 | 50.66 | 48 |
15:42:01 | 50.66 | 48 |
15:41:46 | 50.59 | 48 |
15:41:31 | 50.68 | 48 |
15:40:45 | 50.58 | 19 |
15:40:30 | 50.55 | 19 |
15:40:15 | 50.51 | 19 |
15:40:00 | 50.51 | 19 |
15:37:07 | 50.22 | 21 |
15:37:07 | 50.23 | 100 |
15:35:40 | 50.17 | 40 |
15:35:16 | 50.07 | 2 |
15:34:08 | 50.03 | 13 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 49.78 | ||
Vortag 18.04.24 | 51.70 | -1.9250 | -3.72% |
1 Woche 13.04.24 | 53.75 | -3.9750 | -7.40% |
4 Wochen 23.03.24 | 54.16 | -2.9250 | -5.35% |
12 Wochen 27.01.24 | 52.89 | +0.1250 | +0.24% |
52 Wochen 22.04.23 | 49.40 | +0.1150 | +0.22% |
Seit 1.1 29.12.23 | 52.40 | -0.700 | -1.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 15:30:06 | 433,183 18:51:26 |
Total Zeit | 9,609 19:00:37 | 433,183 18:51:26 |
Hist. Börslich Datum | 120.0 12.04.24 | 191,018 18.04.24 |
Hist. Ausserbörslich Datum | 4,309 18.04.24 | 191,018 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.28 | -1.30% | 19.04. 19:01 | |
NYX | USD | 50.29 | -1.28% | 19.04. 19:01 | |
NTA | USD | 50.29 | -1.28% | 19.04. 19:01 | |
THM | USD | 50.29 | -1.27% | 19.04. 19:01 | |
BTA | USD | 50.28 | -1.32% | 19.04. 19:01 | |
NAR | USD | 50.27 | -1.30% | 19.04. 19:01 | |
BTT | USD | 50.27 | -1.32% | 19.04. 19:01 | |
LES | USD | 49.78 | -3.72% | 433,183 | 19.04. 17:30 |
BOS | USD | 50.17 | -1.57% | 19.04. 18:53 | |
DCT | USD | 50.97 | +0.31% | 18.04. 22:15 | |
MEMX | USD | 50.95 | +0.28% | 18.04. 22:15 | |
EPA | EUR | 46.50 | -3.93% | 507,156 | 19.04. 17:55 |
CIN | USD | 50.13 | -1.57% | 19.04. 18:52 | |
NMK | USD | 50.09 | -1.67% | 19.04. 18:50 | |
CHI | USD | 49.84 | -2.31% | 19.04. 18:18 | |
NCI | USD | 50.93 | +0.26% | 18.04. 22:15 | |
EPRL | USD | 50.95 | +0.30% | 18.04. 22:15 | |
DCA | USD | 50.95 | +0.26% | 18.04. 22:15 | |
TGT | EUR | 47.05 | -2.89% | 19.04. 18:44 | |
FRA | EUR | 46.85 | -2.19% | 19.04. 17:05 | |
BIVA | MXN | 870.10 | -0.86% | 18.04. 20:58 | |
CBUA | EUR | 48.40 | -0.41% | 18.04. 17:30 | |
BTY | USD | 50.96 | +0.28% | 18.04. 22:15 | |
TRAY | GBP | 40.23 | -3.00% | 19.04. 18:14 | |
STU | EUR | 47.05 | -1.77% | 19.04. 18:46 | |
PBW | USD | 50.95 | +0.12% | 18.04. 22:15 | |
LSD | EUR | 47.75 | -1.26% | 17.04. 21:46 | |
LTSE | USD | 50.61 | -5.33% | 07.07. 14:15 | |
BRX | CHF | 49.91 | -4.16% | 11.04. 18:00 | |
HAJ | EUR | 47.45 | -1.56% | 18.04. 08:00 | |
HAM | EUR | 47.45 | -1.56% | 18.04. 08:00 | |
BEB | EUR | 47.45 | -1.76% | 18.04. 08:08 | |
DUS | EUR | 47.40 | -1.76% | 18.04. 08:10 | |
MUC | EUR | 47.75 | -1.55% | 18.04. 08:04 | |
STA | CHF | 43.80 | -11.45% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
TRAC | EUR | ||||
TRAA | EUR | 0.000 | 13.04. 00:24 | ||
NDN | USD | 50.93 | +0.24% | 18.04. 22:00 | |
CLB | COP | 219'140 | 05.04. 21:59 | ||
OMC | USD | 65.68 | +3.04% | 17.03. 14:39 | |
CHN | CHF | 17.500 | +3.55% | 01.07. 16:44 | |
BTN | CHF | 16.500 | +16.20% | 24.04. 15:33 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 48.10 | -1.77% | 17.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Curaçao |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0SCL |
Valor | 555100 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.427 G |
Dividende Bruttobetrag | 0.2750 |
Zahlungsdatum (ex-Div) | 06.02.24 |
Dividenden Rendite (%) | 2.07% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:43:32 | 1'500 | 48.65 | 50.60 | 1'500 | 18:30:00 |