- Home
- Börse & Märkte
Sw Steel Hldg N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:30:28 | 0.07170 | 729 |
17:30:28 | 0.07170 | 400 |
17:30:28 | 0.07170 | 158 |
17:30:28 | 0.07170 | 464 |
17:30:28 | 0.07170 | 434 |
17:30:28 | 0.07170 | 431 |
17:30:28 | 0.07170 | 436 |
17:30:28 | 0.07170 | 411 |
17:30:28 | 0.07170 | 418 |
17:30:28 | 0.07170 | 397 |
17:30:28 | 0.07170 | 449 |
17:30:28 | 0.07170 | 459 |
17:30:28 | 0.07170 | 465 |
17:30:28 | 0.07170 | 410 |
17:19:55 | 0.06990 | 1'654 |
17:13:33 | 0.07390 | 342 |
16:36:50 | 0.07060 | 759 |
16:36:50 | 0.07060 | 890 |
16:36:50 | 0.070 | 1'000 |
16:35:44 | 0.070 | 1'000 |
16:35:44 | 0.070 | 1'000 |
16:06:13 | 0.07490 | 300 |
15:51:51 | 0.07490 | 500 |
15:51:51 | 0.07490 | 500 |
15:50:01 | 0.070 | 6'555 |
15:50:01 | 0.06910 | 43'445 |
15:50:01 | 0.070 | 6'555 |
15:45:36 | 0.07490 | 1'500 |
15:45:36 | 0.07490 | 1'500 |
15:40:06 | 0.06910 | 10'000 |
15:40:06 | 0.070 | 5'000 |
14:52:11 | 0.07070 | 21'320 |
14:52:11 | 0.07060 | 776 |
14:52:11 | 0.07060 | 749 |
14:51:31 | 0.070 | 122'555 |
14:51:31 | 0.070 | 200'000 |
14:44:30 | 0.070 | 10'000 |
14:44:09 | 0.070 | 100 |
14:42:32 | 0.070 | 40'000 |
14:27:36 | 0.0690 | 2'500 |
14:23:47 | 0.070 | 2'500 |
13:21:34 | 0.070 | 42'000 |
12:16:25 | 0.070 | 25'000 |
12:06:21 | 0.070 | 12'894 |
11:50:07 | 0.070 | 50'000 |
11:50:07 | 0.07220 | 110'999 |
11:50:07 | 0.0740 | 43'012 |
11:50:07 | 0.07410 | 100'978 |
11:49:57 | 0.0750 | 50'000 |
11:49:57 | 0.0760 | 954 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:28 | 0.07170 | ||
Vortag 27.03.24 | 0.07170 | 0.000 | 0.00% |
1 Woche 21.03.24 | 0.080 | -0.00830 | -10.38% |
4 Wochen 29.02.24 | 0.09090 | -0.01330 | -15.65% |
12 Wochen 04.01.24 | 0.09070 | -0.01830 | -20.33% |
52 Wochen 30.03.23 | 0.1290 | -0.05990 | -45.52% |
Seit 1.1 29.12.23 | 0.08370 | -0.0120 | -14.34% |
52W Hoch 11.05.23 | 0.15280 | ||
52W Tief 18.12.23 | 0.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.719 M 17:30:28 | 125,024 17:30:28 |
Total Zeit | 1.719 M 17:30:28 | 125,024 17:30:28 |
Hist. Börslich Datum | 1.131 M 27.03.24 | 80,100 27.03.24 |
Hist. Ausserbörslich Datum | 1.375 M 23.02.21 | 383,625 23.02.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 0.07170 | 125,024 | 28.03. 17:30 | |
XSMX | CHF | 0.06650 | -17.90% | 25.03. 11:05 | |
LSD | EUR | 0.080 | +28.82% | 28.03. 11:31 | |
BRX | CHF | 0.0760 | +4.11% | 2,797 | 28.03. 18:00 |
LSS | CHF | 0.22450 | -4.41% | 74.52 | 17.06. 17:33 |
FRA | EUR | ||||
STA | CHF | 0.08370 | -59.57% | 31.12. 07:15 | |
BEB | EUR | 0.4010 | -2.08% | 28.06. 15:58 | |
STU | EUR | 0.4190 | -5.10% | 20.06. 17:33 | |
MUC | EUR | 0.40950 | 28.06. 15:58 | ||
STA | CHF | 47.81 | +4.03% | 31.12. 07:15 | |
FSC | CHF | 50.23 | +0.29% | 28.03. 00:00 | |
CVD | CHF | 50.09 | +0.23% | 27.03. 18:18 | |
CVA | CHF | 50.09 | +0.23% | 27.03. 18:18 | |
JPA | CHF | 49.86 | 11.03. 17:56 | ||
FSA | CHF | 50.23 | +0.29% | 28.03. 20:20 | |
EPH | CHF | 50.09 | +0.23% | 27.03. 22:20 | |
FUF | CHF | 50.09 | +0.23% | 27.03. 18:31 | |
SARL | CHF | 50.23 | +0.29% | 28.03. 20:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.2380 | 0.0950 |
Datum | 13.01.23 | 03.01.24 |
Jahrestief | 0.060 | 0.06010 |
Datum | 13.12.23 | 25.03.24 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | STLN |
Valor | 579566 |
ISIN | CH0005795668 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.15 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 3.059 G |
Marktkapital | 223.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema