- Home
- Börse & Märkte
Schneider El
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 5'000 | 206.50 | 214.40 | 5'000 | 17:40:06 |
Zeit | Preis | Vol. |
---|---|---|
17:29:48 | 209.05 | 55 |
17:29:43 | 209.05 | 40 |
17:29:32 | 209.00 | 22 |
17:29:22 | 209.00 | 39 |
17:28:24 | 209.00 | 6 |
17:26:34 | 209.00 | 0 |
17:25:59 | 208.95 | 100 |
17:25:25 | 210.00 | 10'200 |
17:20:50 | 208.85 | 1 |
17:19:59 | 208.65 | 0 |
17:19:49 | 208.60 | 50 |
17:19:21 | 208.50 | 15 |
17:19:21 | 208.50 | 15 |
17:13:12 | 208.75 | 326 |
17:13:12 | 208.75 | 143 |
17:13:11 | 208.75 | 62 |
17:13:11 | 208.75 | 67 |
17:13:11 | 208.75 | 58 |
17:10:11 | 208.95 | 0 |
17:09:12 | 208.80 | 2 |
17:09:05 | 208.85 | 0 |
17:08:50 | 208.85 | 150 |
17:07:26 | 208.55 | 27 |
17:07:08 | 208.55 | 3 |
17:06:49 | 208.45 | 40 |
17:06:42 | 208.30 | 2 |
17:04:58 | 208.45 | 2 |
17:02:35 | 208.80 | 175 |
17:01:40 | 208.90 | 242 |
17:01:18 | 208.95 | 0 |
17:00:53 | 209.20 | 20'000 |
17:00:53 | 209.20 | 20'000 |
17:00:37 | 209.15 | 11 |
17:00:00 | 209.20 | 0 |
16:58:55 | 209.25 | 0 |
16:56:50 | 209.25 | 0 |
16:56:50 | 209.25 | 0 |
16:56:50 | 209.25 | 0 |
16:56:49 | 209.25 | 0 |
16:56:49 | 209.25 | 0 |
16:56:49 | 209.25 | 0 |
16:56:49 | 209.25 | 0 |
16:56:49 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
16:56:48 | 209.25 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 208.98 | ||
Vortag 18.04.24 | 216.08 | -7.100 | -3.29% |
1 Woche 13.04.24 | 209.18 | -0.200 | -0.10% |
4 Wochen 23.03.24 | 218.15 | -0.650 | -0.30% |
12 Wochen 27.01.24 | 183.43 | +33.56 | +18.38% |
52 Wochen 22.04.23 | 152.61 | +63.20 | +41.34% |
Seit 1.1 29.12.23 | 182.27 | +33.81 | +18.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'407 17:38:41 | 388.6 M 19:28:30 |
Total Zeit | 1.871 M 19:28:30 | 388.6 M 19:28:30 |
Hist. Börslich Datum | 49,612 18.04.24 | 176.3 M 18.04.24 |
Hist. Ausserbörslich Datum | 783,109 18.04.24 | 176.3 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 208.40 | -3.23% | 280.6 M | 19.04. 17:55 |
LES | EUR | 208.98 | -3.29% | 388.6 M | 19.04. 17:30 |
CBUA | EUR | 215.35 | +2.79% | 18.04. 17:36 | |
TGT | EUR | 207.65 | -2.85% | 19.04. 21:09 | |
ETR | EUR | 208.55 | -3.09% | 1.737 M | 19.04. 17:35 |
FRA | EUR | 210.10 | -2.62% | 19.04. 16:32 | |
OTN | USD | 224.60 | -2.35% | 19.04. 20:59 | |
STU | EUR | 207.90 | -2.33% | 19.04. 21:15 | |
TRAC | GBP | 179.33 | -2.91% | 19.04. 17:10 | |
LSD | EUR | 208.80 | -2.91% | 19.04. 20:28 | |
HAM | EUR | 209.85 | +0.77% | 18.04. 08:00 | |
MUC | EUR | 216.45 | +2.51% | 18.04. 13:21 | |
BIVA | MXN | 2'801.55 | +3.52% | 06.11. 18:16 | |
BEB | EUR | 210.00 | +0.48% | 18.04. 08:08 | |
HAJ | EUR | 214.95 | +3.84% | 18.04. 18:33 | |
BRX | CHF | 205.97 | -3.38% | 11.04. 18:00 | |
DUS | EUR | 212.35 | +1.68% | 18.04. 19:30 | |
STA | CHF | 169.39 | +29.53% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
EUX | EUR | 86.47 | -0.03% | 27.05. 14:58 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 84.94 | -2.66% | 16.03. 12:27 | |
STUC | EUR | 215.10 | -2.32% | 18.04. 11:36 | |
STUD | EUR | 210.20 | -2.28% | 19.04. 11:36 | |
MMQ | USD | 95.24 | -0.04% | 19.04. 21:25 | |
NFNC | USD | 95.90 | -0.10% | 18.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NWV |
Valor | 509120 |
ISIN | FR0000121972 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 572.8 M |
Dividende Bruttobetrag | 3.150 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 1.50% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 5'000 | 206.50 | 214.40 | 5'000 | 17:40:06 |