- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:02:00 | 18.140 | ||
Vortag 17.04.24 | 18.140 | 0.00% | |
1 Woche 12.04.24 | 18.230 | -0.430 | -2.32% |
4 Wochen 22.03.24 | 18.730 | +0.350 | +1.97% |
12 Wochen 26.01.24 | 26.17 | -7.580 | -29.47% |
52 Wochen 21.04.23 | 31.17 | -13.090 | -41.91% |
Seit 1.1 30.12.23 | 30.79 | -12.650 | -41.08% |
52W Hoch 01.08.23 | 36.34 | ||
52W Tief 17.04.24 | 17.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 602.0 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 602.0 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 18.220 | +4.53% | 17.04. 22:00 | |
UTC | USD | 18.830 | +3.35% | 18.04. 20:46 | |
NMS | USD | 18.770 | +3.02% | 18.04. 20:37 | |
UTD | USD | 18.220 | +4.50% | 18.04. 02:00 | |
UTP | USD | 18.220 | +4.29% | 18.04. 02:00 | |
NUI | USD | 18.220 | +4.41% | 18.04. 02:00 | |
DIX | USD | 18.240 | +4.71% | 18.04. 02:00 | |
BUT | USD | 18.240 | +4.59% | 17.04. 23:20 | |
UEMX | USD | 18.220 | +4.53% | 18.04. 02:00 | |
DEG | USD | 18.210 | +4.42% | 18.04. 02:00 | |
BTT | USD | 18.800 | +3.24% | 18.04. 20:41 | |
UTS | USD | 18.220 | +4.41% | 18.04. 02:00 | |
UTG | USD | 18.230 | +5.13% | 18.04. 01:00 | |
BNQ | USD | 17.420 | -1.08% | 17.04. 02:00 | |
UIAX | USD | 18.210 | +4.96% | 18.04. 02:00 | |
UTN | USD | 18.340 | +5.10% | 18.04. 02:00 | |
UTH | USD | 18.240 | +5.13% | 18.04. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 3.950 | +0.25% | 08.04. 18:30 | |
XMLI | EUR | 1.7550 | +10.73% | 18.04. 18:30 | |
TGT | EUR | 17.000 | +3.03% | 18.04. 15:45 | |
XMLI | EUR | 0.4350 | +12.99% | 18.04. 18:30 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.73 | 18.04. 16:47 | ||
STU | EUR | 98.50 | +0.79% | 18.04. 16:50 | |
XMLI | EUR | 0.110 | -8.33% | 18.04. 18:30 | |
STF | SEK | 102.71 | -30.21% | 07.11. 18:00 | |
STU | EUR | 17.400 | +3.57% | 18.04. 19:57 | |
FRA | EUR | 17.100 | +4.27% | 18.04. 08:01 | |
XMLI | EUR | 0.0090 | -30.77% | 18.04. 18:30 | |
MUC | EUR | 16.500 | 17.04. 08:04 | ||
LSD | EUR | 16.700 | +4.14% | 12.04. 17:55 | |
BEB | EUR | 16.400 | -0.61% | 17.04. 08:08 | |
XMLI | EUR | 0.830 | +3.75% | 18.04. 18:30 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 10.500 | +4.37% | 18.04. 18:30 | |
XMLI | EUR | 42.56 | -0.33% | 18.04. 18:30 | |
XMLI | EUR | 3.9650 | +7.89% | 18.04. 18:30 | |
XMLI | EUR | 13.780 | +3.92% | 18.04. 18:30 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
DUS | EUR | 16.300 | -0.61% | 17.04. 08:12 | |
XMLI | EUR | 0.0450 | -18.18% | 18.04. 18:30 | |
XMLI | EUR | 37.01 | -0.11% | 18.04. 18:30 | |
BRX | CHF | 16.2950 | +6.08% | 17.04. 17:30 | |
STUD | EUR | 16.900 | +4.32% | 18.04. 10:36 | |
XMLI | EUR | 0.940 | -1.05% | 08.04. 18:30 | |
XMLI | EUR | 5.020 | +6.92% | 18.04. 18:30 | |
CVD | EUR | 106.44 | -0.15% | 16.04. 15:20 | |
CVA | EUR | 106.44 | -0.15% | 16.04. 15:20 | |
EPE | EUR | 106.50 | +0.05% | 17.04. 15:20 | |
SXE | EUR | 86.46 | +0.57% | 17.04. 19:02 | |
KNE | EUR | 120.82 | -0.90% | 17.04. 19:03 | |
KNE | EUR | 86.46 | +0.57% | 17.04. 18:06 | |
PLU | EUR | 86.46 | +0.57% | 17.04. 16:42 | |
FUF | EUR | 86.46 | +0.57% | 17.04. 20:47 | |
CVA | EUR | 121.92 | -0.59% | 16.04. 22:20 | |
CVA | EUR | 85.97 | -1.00% | 16.04. 16:13 | |
CVD | EUR | 121.92 | -0.59% | 16.04. 14:21 | |
CVD | EUR | 85.97 | -1.00% | 16.04. 12:21 | |
EPE | EUR | 120.82 | -0.90% | 17.04. 17:50 | |
EPE | EUR | 85.97 | -1.00% | 16.04. 22:20 | |
FFE | EUR | 86.46 | +0.57% | 17.04. 18:02 | |
FFE | EUR | 120.82 | -0.90% | 17.04. 19:06 | |
FIE | EUR | 86.46 | +0.57% | 17.04. 00:00 | |
FIE | EUR | 120.82 | -0.90% | 17.04. 00:00 | |
FII | USD | 884.60 | -0.10% | 17.04. 00:00 | |
BNS | EUR | 832.92 | -0.80% | 16.04. 21:04 | |
EPU | USD | 884.60 | -0.10% | 17.04. 08:50 | |
CVA | USD | 885.52 | -0.76% | 16.04. 00:00 | |
CVD | USD | 885.52 | -0.76% | 16.04. 00:20 | |
CFG | EUR | 1.00430 | +0.01% | 17.04. 16:33 | |
EPE | EUR | 103.82 | -0.08% | 17.04. 17:50 | |
EPE | EUR | 1.00430 | +0.01% | 17.04. 08:50 | |
KNE | EUR | 103.82 | -0.08% | 17.04. 17:03 | |
CVA | EUR | 1.00420 | -0.62% | 16.04. 08:50 | |
CVD | EUR | 103.90 | -0.47% | 16.04. 14:21 | |
CVA | EUR | 103.90 | -0.47% | 16.04. 22:20 | |
CVD | EUR | 1.00430 | +0.01% | 17.04. 15:33 | |
CLX | EUR | 1.00270 | -0.16% | 18.04. 19:31 | |
FFE | EUR | 103.82 | -0.08% | 17.04. 17:02 | |
FIE | EUR | 103.82 | -0.08% | 17.04. 00:00 | |
CVD | EUR | 106.56 | -0.15% | 16.04. 15:20 | |
CVA | EUR | 106.56 | -0.15% | 16.04. 15:20 | |
EPE | EUR | 106.62 | +0.06% | 17.04. 15:20 | |
FNR | SEK | ||||
GSF | EUR | 0.450 | -83.08% | 07.06. 21:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.34 | 30.39 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 22.57 | 17.010 |
Datum | 01.11.23 | 16.04.24 |
Börse | NASDAQ-UTP Cboe BYX U.S. Equities Exchange Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RDUS |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Marktkapital | 504.0 M |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 02.02.24 |
Dividenden Rendite (%) | 4.31% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |