- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:47 | 1'261 | 16.17 | 16.28 | 1'261 | 17:29:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:47 | 16.1650 | ||
Vortag 22.04.24 | 16.7820 | -0.6170 | -3.68% |
1 Woche 16.04.24 | 15.710 | +0.4550 | +2.90% |
4 Wochen 26.03.24 | 17.1680 | -0.3830 | -2.23% |
12 Wochen 30.01.24 | 23.03 | -6.0030 | -26.35% |
52 Wochen 25.04.23 | 26.54 | -10.1380 | -37.66% |
Seit 1.1 29.12.23 | 26.03 | -9.2520 | -35.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 18.160 | -1.36% | 22.04. 22:00 | |
UTC | USD | 17.860 | -1.65% | 23.04. 20:49 | |
NMS | USD | 17.860 | -1.43% | 23.04. 20:49 | |
UTD | USD | 18.170 | -1.36% | 23.04. 02:00 | |
UTP | USD | 18.180 | -1.25% | 23.04. 02:00 | |
NUI | USD | 18.170 | -1.52% | 23.04. 02:00 | |
DIX | USD | 18.200 | -1.14% | 23.04. 02:00 | |
BUT | USD | 18.210 | -1.19% | 22.04. 23:20 | |
UEMX | USD | 18.130 | -1.57% | 23.04. 02:00 | |
DEG | USD | 18.220 | -1.03% | 23.04. 02:00 | |
BTT | USD | 17.880 | -1.43% | 23.04. 20:46 | |
UTS | USD | 18.140 | -1.57% | 23.04. 02:00 | |
UTG | USD | 18.170 | -2.36% | 23.04. 01:00 | |
BNQ | USD | 18.210 | -1.19% | 23.04. 02:00 | |
UIAX | USD | 18.180 | -2.83% | 23.04. 02:00 | |
UTN | USD | 18.480 | -2.07% | 23.04. 02:00 | |
UTH | USD | 18.520 | -1.12% | 20.04. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 1.9450 | +8.96% | 23.04. 18:30 | |
TGT | EUR | 16.700 | -4.57% | 23.04. 20:58 | |
XMLI | EUR | 0.5150 | +15.73% | 23.04. 18:30 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.75 | -0.01% | 23.04. 17:34 | |
STU | EUR | 98.50 | 23.04. 16:51 | ||
XMLI | EUR | 0.120 | -7.69% | 23.04. 18:30 | |
STF | SEK | 102.71 | -30.21% | 07.11. 18:00 | |
STU | EUR | 16.800 | -2.33% | 23.04. 19:12 | |
FRA | EUR | 16.900 | -1.74% | 23.04. 08:00 | |
XMLI | EUR | 0.0090 | -35.71% | 23.04. 18:30 | |
MUC | EUR | 17.300 | 22.04. 08:02 | ||
LSD | EUR | 17.100 | +2.40% | 23.04. 12:03 | |
BEB | EUR | 17.200 | 22.04. 08:08 | ||
XMLI | EUR | 0.890 | +8.54% | 23.04. 18:30 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 11.110 | +4.12% | 23.04. 18:30 | |
XMLI | EUR | 43.09 | -7.43% | 23.04. 18:30 | |
XMLI | EUR | 4.2950 | +6.44% | 23.04. 18:30 | |
XMLI | EUR | 14.440 | +3.36% | 23.04. 18:30 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
DUS | EUR | 17.100 | 22.04. 08:12 | ||
XMLI | EUR | 0.010 | -77.78% | 19.04. 08:05 | |
XMLI | EUR | 34.47 | -6.86% | 19.04. 10:58 | |
BRX | CHF | 16.7820 | 22.04. 17:30 | ||
STUD | EUR | 17.200 | +1.78% | 19.04. 10:30 | |
XMLI | EUR | 5.420 | +5.86% | 23.04. 18:30 | |
CVD | EUR | 106.48 | -0.02% | 19.04. 15:20 | |
CVA | EUR | 106.48 | -0.02% | 19.04. 15:20 | |
EPE | EUR | 106.63 | +0.13% | 22.04. 15:20 | |
SXE | EUR | 86.62 | +0.07% | 22.04. 18:02 | |
KNE | EUR | 120.71 | +1.04% | 22.04. 16:04 | |
KNE | EUR | 86.62 | +0.07% | 22.04. 17:07 | |
PLU | EUR | 86.62 | +0.07% | 22.04. 16:42 | |
FUF | EUR | 86.62 | +0.07% | 22.04. 20:14 | |
CVA | EUR | 119.47 | -0.94% | 19.04. 22:19 | |
CVA | EUR | 86.56 | +0.02% | 19.04. 17:14 | |
CVD | EUR | 119.47 | -0.94% | 19.04. 14:21 | |
CVD | EUR | 86.56 | +0.02% | 19.04. 14:21 | |
EPE | EUR | 120.71 | +1.04% | 22.04. 17:50 | |
EPE | EUR | 86.56 | +0.02% | 19.04. 22:20 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
FFE | EUR | 86.62 | +0.07% | 22.04. 17:14 | |
FFE | EUR | 120.71 | +1.04% | 22.04. 16:05 | |
FIE | EUR | 86.62 | +0.07% | 22.04. 00:00 | |
FIE | EUR | 120.71 | +1.04% | 22.04. 00:00 | |
BNS | EUR | 832.79 | +0.11% | 19.04. 21:12 | |
EPU | USD | 895.69 | +0.80% | 22.04. 08:50 | |
FII | USD | 895.69 | +0.80% | 22.04. 00:00 | |
CVA | USD | 888.58 | +0.24% | 19.04. 00:00 | |
CVD | USD | 888.58 | +0.24% | 19.04. 08:21 | |
CFG | EUR | 1.01220 | +0.87% | 22.04. 17:02 | |
EPE | EUR | 103.88 | +0.42% | 22.04. 17:50 | |
EPE | EUR | 1.01220 | +0.87% | 22.04. 08:50 | |
KNE | EUR | 103.88 | +0.42% | 22.04. 18:04 | |
CVA | EUR | 1.01220 | +0.87% | 22.04. 17:55 | |
CVD | EUR | 103.45 | -0.26% | 19.04. 14:21 | |
CVA | EUR | 103.45 | -0.26% | 19.04. 22:19 | |
CVD | EUR | 1.01220 | +0.87% | 22.04. 16:02 | |
CLX | EUR | 1.01220 | +0.87% | 22.04. 17:55 | |
FFE | EUR | 103.88 | +0.42% | 22.04. 18:03 | |
FIE | EUR | 103.88 | +0.42% | 22.04. 00:00 | |
CVD | EUR | 106.60 | -0.02% | 19.04. 15:20 | |
CVA | EUR | 106.60 | -0.02% | 19.04. 15:20 | |
EPE | EUR | 106.75 | +0.13% | 22.04. 15:20 | |
FNR | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SS1A |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden