- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:02:00 | 500 | 18.12 | 18.24 | 100 | 22:02:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 18.100 | ||
Vortag 24.04.24 | 17.920 | +0.180 | +1.00% |
1 Woche 19.04.24 | 18.710 | -0.610 | -3.26% |
4 Wochen 29.03.24 | 21.20 | -2.710 | -13.14% |
12 Wochen 02.02.24 | 26.04 | -8.480 | -32.12% |
52 Wochen 28.04.23 | 28.87 | -10.400 | -36.72% |
Seit 1.1 29.12.23 | 30.16 | -12.240 | -40.58% |
52W Hoch 01.08.23 | 36.58 | ||
52W Tief 13.04.24 | 17.020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'462 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 14,342 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 17.910 | +1.53% | 24.04. 22:00 | |
UTC | USD | 18.140 | +1.28% | 25.04. 23:20 | |
NMS | USD | 18.140 | +1.28% | 25.04. 23:20 | |
UTD | USD | 18.130 | +1.23% | 25.04. 23:20 | |
UTP | USD | 18.150 | +1.40% | 25.04. 23:20 | |
NUI | USD | 18.130 | +1.28% | 25.04. 23:20 | |
DIX | USD | 18.030 | +0.61% | 25.04. 23:20 | |
BUT | USD | 18.100 | +1.00% | 25.04. 23:20 | |
UEMX | USD | 18.150 | +1.28% | 25.04. 23:20 | |
DEG | USD | 18.140 | +1.23% | 25.04. 23:20 | |
BTT | USD | 18.130 | +1.23% | 25.04. 21:59 | |
UTS | USD | 18.130 | +1.34% | 25.04. 23:20 | |
UTG | USD | 18.120 | +2.78% | 25.04. 22:20 | |
BNQ | USD | 18.020 | +0.73% | 25.04. 23:20 | |
UIAX | USD | 18.020 | +2.27% | 25.04. 23:20 | |
UTN | USD | 18.050 | +0.73% | 25.04. 23:20 | |
UTH | USD | 18.140 | +1.68% | 25.04. 23:20 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 1.6250 | -12.40% | 25.04. 18:30 | |
TGT | EUR | 17.000 | +2.41% | 25.04. 19:49 | |
XMLI | EUR | 0.3750 | -19.35% | 25.04. 18:30 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.69 | -0.03% | 25.04. 17:54 | |
STU | EUR | 98.78 | 25.04. 09:00 | ||
XMLI | EUR | 0.160 | +23.08% | 25.04. 18:30 | |
STF | SEK | 100.68 | -12.70% | 24.04. 18:00 | |
STU | EUR | 16.300 | -1.21% | 25.04. 16:05 | |
FRA | EUR | 16.400 | 25.04. 08:01 | ||
XMLI | EUR | 0.0180 | +80.00% | 25.04. 18:30 | |
MUC | EUR | 16.700 | -2.34% | 24.04. 08:06 | |
LSD | EUR | 16.400 | -4.09% | 24.04. 17:47 | |
BEB | EUR | 16.400 | -3.53% | 24.04. 08:08 | |
XMLI | EUR | 0.780 | -8.24% | 25.04. 18:30 | |
XMLI | EUR | 44.32 | +2.74% | 25.04. 18:30 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 10.350 | -5.31% | 25.04. 18:30 | |
XMLI | EUR | 3.8250 | -8.82% | 25.04. 18:30 | |
XMLI | EUR | 13.620 | -4.56% | 25.04. 18:30 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
BRX | CHF | 16.0090 | 24.04. 17:30 | ||
XMLI | EUR | 0.010 | -77.78% | 19.04. 08:05 | |
XMLI | EUR | 34.47 | -6.86% | 19.04. 10:58 | |
STUD | EUR | 16.500 | -4.07% | 25.04. 10:52 | |
DUS | EUR | 16.300 | -3.55% | 24.04. 08:12 | |
XMLI | EUR | 4.8850 | -7.83% | 25.04. 18:30 | |
CVD | EUR | 106.64 | -0.04% | 24.04. 17:50 | |
CVA | EUR | 106.64 | -0.04% | 24.04. 17:50 | |
EPE | EUR | 106.64 | -0.04% | 24.04. 17:50 | |
SXE | EUR | 86.48 | -0.40% | 24.04. 19:02 | |
KNE | EUR | 122.03 | +0.16% | 24.04. 18:08 | |
KNE | EUR | 86.48 | -0.40% | 24.04. 18:25 | |
PLU | EUR | 86.48 | -0.40% | 24.04. 20:05 | |
FUF | EUR | 86.48 | -0.40% | 24.04. 20:05 | |
CVA | EUR | 122.03 | +0.16% | 24.04. 22:22 | |
CVA | EUR | 86.48 | -0.40% | 24.04. 20:05 | |
CVD | EUR | 122.03 | +0.16% | 24.04. 14:21 | |
CVD | EUR | 86.48 | -0.40% | 24.04. 19:05 | |
EPE | EUR | 122.03 | +0.16% | 24.04. 17:50 | |
EPE | EUR | 86.83 | +0.24% | 23.04. 22:20 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
FFE | EUR | 86.48 | -0.40% | 24.04. 22:08 | |
FFE | EUR | 122.03 | +0.16% | 24.04. 22:22 | |
FIE | EUR | 86.83 | +0.24% | 23.04. 00:00 | |
FIE | EUR | 122.03 | +0.16% | 24.04. 00:00 | |
BNS | EUR | 840.69 | -0.37% | 24.04. 21:13 | |
EPU | USD | 898.58 | -0.45% | 24.04. 08:50 | |
FII | USD | 898.58 | -0.45% | 24.04. 00:00 | |
CVA | USD | 898.58 | -0.45% | 24.04. 00:00 | |
CVD | USD | 898.58 | -0.45% | 24.04. 00:00 | |
CFG | EUR | 1.02440 | -0.01% | 24.04. 16:38 | |
EPE | EUR | 104.00 | -0.07% | 24.04. 17:50 | |
EPE | EUR | 1.02440 | -0.01% | 24.04. 10:20 | |
KNE | EUR | 104.00 | -0.07% | 24.04. 19:10 | |
CVA | EUR | 1.02060 | -0.37% | 25.04. 19:14 | |
CVD | EUR | 104.00 | -0.07% | 24.04. 14:21 | |
CVA | EUR | 104.00 | -0.07% | 24.04. 22:22 | |
CVD | EUR | 1.02060 | -0.37% | 25.04. 15:48 | |
CLX | EUR | 1.02060 | -0.37% | 25.04. 19:14 | |
FFE | EUR | 104.00 | -0.07% | 24.04. 22:22 | |
FIE | EUR | 104.00 | -0.07% | 24.04. 00:00 | |
CVD | EUR | 106.77 | -0.04% | 24.04. 17:50 | |
CVA | EUR | 106.77 | -0.04% | 24.04. 17:50 | |
EPE | EUR | 106.77 | -0.04% | 24.04. 17:50 | |
FNR | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.58 | 30.39 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 22.72 | 17.020 |
Datum | 31.10.23 | 12.04.24 |
Börse | NASDAQ-UTP Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RDUS |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Marktkapital | 502.9 M |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 4.14% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden