- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:47:48 | 16.400 | 72 |
23.04.2024 12:03:17 | 17.100 | 115 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:56:31 | 538 | 16.40 | 16.50 | 538 | 17:56:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:48 | 16.400 | ||
Vortag 23.04.24 | 17.100 | -0.700 | -4.09% |
Seit 1.1 29.12.23 | 28.23 | -11.130 | -39.43% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 72.00 17:47:48 | 1,181 17:47:48 |
Total Zeit | ||
Hist. Börslich Datum | 115.0 23.04.24 | 1,967 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 17.640 | -2.86% | 23.04. 22:00 | |
UTC | USD | 17.530 | -0.62% | 24.04. 17:42 | |
NMS | USD | 17.540 | -0.57% | 24.04. 17:42 | |
UTD | USD | 17.640 | -2.92% | 24.04. 02:00 | |
UTP | USD | 17.660 | -2.86% | 24.04. 02:00 | |
NUI | USD | 17.650 | -2.86% | 24.04. 02:00 | |
DIX | USD | 17.650 | -3.02% | 24.04. 02:00 | |
BUT | USD | 17.640 | -3.13% | 23.04. 23:20 | |
UEMX | USD | 17.650 | -2.65% | 24.04. 02:00 | |
DEG | USD | 17.640 | -3.18% | 24.04. 02:00 | |
BTT | USD | 17.530 | -0.62% | 24.04. 17:42 | |
UTS | USD | 17.630 | -2.81% | 24.04. 02:00 | |
UTG | USD | 17.640 | -2.92% | 24.04. 01:00 | |
BNQ | USD | 17.610 | -3.29% | 24.04. 02:00 | |
UIAX | USD | 17.930 | -1.38% | 24.04. 02:00 | |
UTN | USD | 17.660 | -4.44% | 24.04. 02:00 | |
UTH | USD | 17.730 | -4.27% | 24.04. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 1.8850 | -3.08% | 24.04. 17:35 | |
TGT | EUR | 16.600 | -0.60% | 24.04. 16:43 | |
XMLI | EUR | 0.4750 | -7.77% | 24.04. 17:35 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.72 | -0.03% | 24.04. 17:36 | |
STU | EUR | 98.78 | +0.28% | 24.04. 13:04 | |
XMLI | EUR | 0.120 | 24.04. 16:04 | ||
STF | SEK | 115.33 | +12.29% | 23.04. 18:00 | |
STU | EUR | 16.400 | -1.20% | 24.04. 13:57 | |
FRA | EUR | 16.400 | -2.96% | 24.04. 08:01 | |
XMLI | EUR | 0.0090 | 24.04. 17:29 | ||
MUC | EUR | 17.100 | -1.16% | 23.04. 08:04 | |
LSD | EUR | 16.400 | -4.09% | 24.04. 17:47 | |
BEB | EUR | 17.000 | -1.16% | 23.04. 08:08 | |
XMLI | EUR | 0.860 | -3.37% | 24.04. 17:39 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 11.010 | -0.90% | 24.04. 17:40 | |
XMLI | EUR | 42.48 | -1.42% | 24.04. 17:40 | |
XMLI | EUR | 4.2450 | -1.16% | 24.04. 17:40 | |
XMLI | EUR | 14.340 | -0.69% | 24.04. 17:39 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
DUS | EUR | 16.900 | -1.17% | 23.04. 08:12 | |
STUD | EUR | 17.200 | +1.78% | 19.04. 10:30 | |
BRX | CHF | 16.1650 | 23.04. 17:30 | ||
XMLI | EUR | 0.010 | -77.78% | 19.04. 08:05 | |
XMLI | EUR | 34.47 | -6.86% | 19.04. 10:58 | |
XMLI | EUR | 5.360 | -1.11% | 24.04. 17:40 | |
CVD | EUR | 106.63 | +0.13% | 22.04. 15:20 | |
CVA | EUR | 106.63 | +0.13% | 22.04. 15:20 | |
EPE | EUR | 106.68 | +0.05% | 23.04. 17:50 | |
SXE | EUR | 86.62 | +0.07% | 22.04. 08:02 | |
KNE | EUR | 120.71 | +1.04% | 22.04. 16:04 | |
KNE | EUR | 86.62 | +0.07% | 22.04. 17:07 | |
PLU | EUR | 86.62 | +0.07% | 22.04. 16:42 | |
FUF | EUR | 86.62 | +0.07% | 22.04. 16:19 | |
CVA | EUR | 120.71 | +1.04% | 22.04. 22:10 | |
CVA | EUR | 86.62 | +0.07% | 22.04. 16:42 | |
CVD | EUR | 120.71 | +1.04% | 22.04. 12:21 | |
CVD | EUR | 86.62 | +0.07% | 22.04. 12:21 | |
EPE | EUR | 121.83 | +0.93% | 23.04. 17:50 | |
EPE | EUR | 86.62 | +0.07% | 22.04. 22:20 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
FFE | EUR | 86.62 | +0.07% | 22.04. 22:24 | |
FFE | EUR | 120.71 | +1.04% | 22.04. 22:10 | |
FIE | EUR | 86.62 | +0.07% | 22.04. 00:00 | |
FIE | EUR | 121.83 | +0.93% | 23.04. 00:00 | |
BNS | EUR | 841.42 | +1.04% | 22.04. 21:05 | |
EPU | USD | 902.66 | +0.78% | 23.04. 08:50 | |
FII | USD | 902.66 | +0.78% | 23.04. 00:00 | |
CVA | USD | 895.69 | +0.80% | 22.04. 00:00 | |
CVD | USD | 895.69 | +0.80% | 22.04. 00:20 | |
CFG | EUR | 1.02450 | +1.22% | 23.04. 16:38 | |
EPE | EUR | 104.07 | +0.18% | 23.04. 17:50 | |
EPE | EUR | 1.02450 | +1.22% | 23.04. 08:50 | |
KNE | EUR | 103.88 | +0.42% | 22.04. 18:04 | |
CVA | EUR | 1.01220 | +0.87% | 22.04. 17:55 | |
CVD | EUR | 103.88 | +0.42% | 22.04. 14:21 | |
CVA | EUR | 103.88 | +0.42% | 22.04. 22:10 | |
CVD | EUR | 1.02450 | +1.22% | 23.04. 15:38 | |
CLX | EUR | 1.01220 | +0.87% | 22.04. 17:55 | |
FFE | EUR | 103.88 | +0.42% | 22.04. 22:10 | |
FIE | EUR | 104.07 | +0.18% | 23.04. 00:00 | |
CVD | EUR | 106.75 | +0.13% | 22.04. 15:20 | |
CVA | EUR | 106.75 | +0.13% | 22.04. 15:20 | |
EPE | EUR | 106.81 | +0.05% | 23.04. 17:50 | |
FNR | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.40 | 28.99 |
Datum | 03.03.23 | 02.01.24 |
Jahrestief | 20.73 | 15.700 |
Datum | 14.11.23 | 04.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4435426 |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden