- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:48:56 | 18.150 | 10 |
15:48:56 | 18.150 | 10 |
15:48:56 | 18.150 | 100 |
15:48:45 | 18.200 | 24 |
15:48:45 | 18.200 | 38 |
15:48:45 | 18.200 | 38 |
15:48:22 | 18.230 | 3 |
15:48:22 | 18.220 | 38 |
15:47:48 | 18.120 | 11 |
15:47:48 | 18.120 | 65 |
15:47:48 | 18.120 | 35 |
15:47:48 | 18.030 | 10 |
15:47:48 | 18.070 | 200 |
15:47:48 | 18.070 | 100 |
15:47:48 | 18.070 | 51 |
15:47:48 | 18.070 | 16 |
15:47:48 | 18.070 | 84 |
15:47:48 | 18.070 | 58 |
15:47:48 | 18.070 | 42 |
15:47:48 | 18.070 | 100 |
15:47:48 | 18.060 | 41 |
15:47:48 | 18.050 | 38 |
15:47:48 | 18.050 | 38 |
15:47:48 | 18.050 | 2 |
15:40:13 | 18.040 | 36 |
15:40:13 | 18.040 | 38 |
15:40:13 | 18.040 | 26 |
15:40:13 | 18.040 | 12 |
15:40:13 | 18.040 | 38 |
15:34:50 | 17.930 | 2 |
15:34:50 | 17.930 | 38 |
15:34:50 | 17.910 | 26 |
15:34:50 | 17.910 | 27 |
15:34:50 | 17.910 | 54 |
15:30:05 | 17.760 | 12 |
15:30:05 | 17.760 | 38 |
15:30:03 | 17.850 | 36 |
15:30:03 | 17.850 | 14 |
15:30:03 | 17.890 | 24 |
15:30:03 | 17.890 | 38 |
15:30:03 | 17.890 | 38 |
15:30:00 | 18.050 | 2'750 |
15:28:00 | 18.160 | 3 |
22.04.2024 23:20:00 | 18.160 | 0 |
22.04.2024 22:30:00 | 18.160 | 0 |
22.04.2024 22:00:00 | 18.160 | 0 |
22.04.2024 22:00:00 | 18.160 | 52'974 |
22.04.2024 21:59:59 | 18.180 | 200 |
22.04.2024 21:59:59 | 18.180 | 38 |
22.04.2024 21:59:58 | 18.180 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:54:08 | 100 | 17.97 | 18.20 | 100 | 15:54:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:48:56 | 18.150 | ||
Vortag 23.04.24 | 18.160 | -0.010 | -0.06% |
1 Woche 17.04.24 | 17.430 | +0.720 | +4.13% |
4 Wochen 27.03.24 | 19.320 | -0.920 | -4.82% |
12 Wochen 31.01.24 | 27.27 | -8.920 | -32.94% |
52 Wochen 26.04.23 | 29.49 | -12.350 | -40.48% |
Seit 1.1 30.12.23 | 30.16 | -12.000 | -39.79% |
52W Hoch 01.08.23 | 36.62 | ||
52W Tief 17.04.24 | 16.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'402 15:48:56 | |
Total Zeit | ||
Hist. Börslich Datum | 112,574 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 18.160 | -1.36% | 22.04. 22:00 | |
UTC | USD | 17.960 | -1.10% | 23.04. 15:50 | |
NMS | USD | 18.150 | -0.06% | 23.04. 15:48 | |
UTD | USD | 18.170 | -1.36% | 23.04. 02:00 | |
UTP | USD | 18.180 | -1.25% | 23.04. 02:00 | |
NUI | USD | 18.170 | -1.52% | 23.04. 02:00 | |
DIX | USD | 18.200 | -1.14% | 23.04. 02:00 | |
BUT | USD | 18.210 | -1.19% | 22.04. 23:20 | |
UEMX | USD | 18.130 | -1.57% | 23.04. 02:00 | |
DEG | USD | 18.220 | -1.03% | 23.04. 02:00 | |
BTT | USD | 18.100 | -0.22% | 23.04. 15:53 | |
UTS | USD | 18.140 | -1.57% | 23.04. 02:00 | |
UTG | USD | 18.170 | -2.36% | 23.04. 01:00 | |
BNQ | USD | 18.210 | -1.19% | 23.04. 02:00 | |
UIAX | USD | 18.180 | -2.83% | 23.04. 02:00 | |
UTN | USD | 18.480 | -2.07% | 23.04. 02:00 | |
UTH | USD | 18.520 | -1.12% | 20.04. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 1.8750 | +5.04% | 23.04. 15:54 | |
TGT | EUR | 16.800 | -4.00% | 23.04. 16:09 | |
XMLI | EUR | 0.4850 | +8.99% | 23.04. 15:49 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.75 | -0.01% | 23.04. 15:20 | |
STU | EUR | 98.50 | 23.04. 15:15 | ||
XMLI | EUR | 0.130 | 23.04. 15:43 | ||
STF | SEK | 102.71 | -30.21% | 07.11. 18:00 | |
STU | EUR | 17.000 | -1.16% | 23.04. 14:22 | |
FRA | EUR | 16.900 | -1.74% | 23.04. 08:00 | |
XMLI | EUR | 0.0130 | -7.14% | 23.04. 15:53 | |
MUC | EUR | 17.300 | 22.04. 08:02 | ||
LSD | EUR | 17.100 | +2.40% | 23.04. 12:03 | |
BEB | EUR | 17.200 | 22.04. 08:08 | ||
XMLI | EUR | 0.850 | +3.66% | 23.04. 15:53 | |
XMLI | EUR | 44.05 | -5.37% | 23.04. 15:54 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 10.960 | +2.72% | 23.04. 15:49 | |
XMLI | EUR | 4.2050 | +4.21% | 23.04. 15:49 | |
XMLI | EUR | 14.260 | +2.08% | 23.04. 15:54 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
DUS | EUR | 17.100 | 22.04. 08:12 | ||
STUD | EUR | 17.200 | +1.78% | 19.04. 10:30 | |
BRX | CHF | 16.7820 | 22.04. 17:30 | ||
XMLI | EUR | 0.010 | -77.78% | 19.04. 08:05 | |
XMLI | EUR | 34.47 | -6.86% | 19.04. 10:58 | |
XMLI | EUR | 5.300 | +3.52% | 23.04. 15:54 | |
CVD | EUR | 106.48 | -0.02% | 19.04. 15:20 | |
CVA | EUR | 106.48 | -0.02% | 19.04. 15:20 | |
EPE | EUR | 106.63 | +0.13% | 22.04. 15:20 | |
SXE | EUR | 86.56 | +0.02% | 19.04. 08:02 | |
KNE | EUR | 120.71 | +1.04% | 22.04. 16:04 | |
KNE | EUR | 86.56 | +0.02% | 19.04. 18:20 | |
PLU | EUR | 86.56 | +0.02% | 19.04. 17:14 | |
FUF | EUR | 86.56 | +0.02% | 19.04. 15:43 | |
CVA | EUR | 119.47 | -0.94% | 19.04. 22:19 | |
CVA | EUR | 86.56 | +0.02% | 19.04. 17:14 | |
CVD | EUR | 119.47 | -0.94% | 19.04. 14:21 | |
CVD | EUR | 86.56 | +0.02% | 19.04. 14:21 | |
EPE | EUR | 119.47 | -0.94% | 19.04. 17:50 | |
EPE | EUR | 86.56 | +0.02% | 19.04. 22:20 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
FIE | EUR | 86.56 | +0.02% | 19.04. 00:00 | |
FIE | EUR | 120.71 | +1.04% | 22.04. 00:00 | |
FFE | EUR | 86.56 | +0.02% | 19.04. 22:23 | |
FFE | EUR | 120.71 | +1.04% | 22.04. 16:05 | |
FII | USD | 895.69 | +0.80% | 22.04. 00:00 | |
BNS | EUR | 832.79 | +0.11% | 19.04. 21:12 | |
EPU | USD | 895.69 | +0.80% | 22.04. 08:50 | |
CVA | USD | 888.58 | +0.24% | 19.04. 00:00 | |
CVD | USD | 888.58 | +0.24% | 19.04. 08:21 | |
CFG | EUR | 1.01220 | +0.87% | 22.04. 17:02 | |
EPE | EUR | 103.45 | -0.26% | 19.04. 22:20 | |
EPE | EUR | 1.01220 | +0.87% | 22.04. 08:50 | |
KNE | EUR | 103.45 | -0.26% | 19.04. 19:06 | |
CVA | EUR | 1.01220 | +0.87% | 22.04. 17:55 | |
CVD | EUR | 103.45 | -0.26% | 19.04. 14:21 | |
CVA | EUR | 103.45 | -0.26% | 19.04. 22:19 | |
CVD | EUR | 1.01220 | +0.87% | 22.04. 16:02 | |
FIE | EUR | 103.88 | +0.42% | 22.04. 00:00 | |
CLX | EUR | 1.01220 | +0.87% | 22.04. 17:55 | |
FFE | EUR | 103.45 | -0.26% | 19.04. 22:19 | |
CVD | EUR | 106.60 | -0.02% | 19.04. 15:20 | |
CVA | EUR | 106.60 | -0.02% | 19.04. 15:20 | |
EPE | EUR | 106.75 | +0.13% | 22.04. 15:20 | |
FNR | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.62 | 30.50 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 22.34 | 16.940 |
Datum | 01.11.23 | 16.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RDUS |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Marktkapital | 504.5 M |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 4.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden