- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:02:00 | 25.32 | ||
Vortag 31.08.23 | 25.32 | 0.00% | |
52 Wochen 28.04.23 | 21.97 | -3.710 | -12.78% |
Seit 1.1 31.08.23 | 25.32 | 0.000 | 0.00% |
52W Hoch 01.08.23 | 36.25 | ||
52W Tief 11.05.23 | 27.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 58.00 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 58.00 31.08.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 17.910 | +1.53% | 24.04. 22:00 | |
UTC | USD | 17.910 | +1.53% | 25.04. 02:00 | |
NMS | USD | 17.910 | +1.53% | 25.04. 02:00 | |
UTD | USD | 17.910 | +1.53% | 25.04. 02:00 | |
UTP | USD | 17.900 | +1.36% | 25.04. 02:00 | |
NUI | USD | 17.900 | +1.42% | 25.04. 02:00 | |
DIX | USD | 17.920 | +1.53% | 25.04. 02:00 | |
BUT | USD | 17.920 | +1.59% | 24.04. 23:20 | |
UEMX | USD | 17.920 | +1.53% | 25.04. 02:00 | |
DEG | USD | 17.920 | +1.59% | 25.04. 02:00 | |
BTT | USD | 17.910 | +1.53% | 24.04. 21:59 | |
UTS | USD | 17.890 | +1.47% | 25.04. 02:00 | |
UTG | USD | 17.630 | -0.06% | 25.04. 01:00 | |
BNQ | USD | 17.890 | +1.59% | 25.04. 02:00 | |
UIAX | USD | 17.620 | -1.73% | 25.04. 02:00 | |
UTN | USD | 17.920 | +1.47% | 25.04. 02:00 | |
UTH | USD | 17.840 | +0.62% | 25.04. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 1.8050 | -2.70% | 25.04. 10:13 | |
TGT | EUR | 16.700 | +0.60% | 25.04. 09:31 | |
XMLI | EUR | 0.4350 | -6.45% | 25.04. 10:13 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.75 | +0.03% | 25.04. 09:46 | |
STU | EUR | 98.78 | 25.04. 09:00 | ||
XMLI | EUR | 0.150 | +15.38% | 25.04. 10:03 | |
STF | SEK | 100.68 | -12.70% | 24.04. 18:00 | |
STU | EUR | 16.500 | 25.04. 08:04 | ||
FRA | EUR | 16.400 | 25.04. 08:01 | ||
XMLI | EUR | 0.0150 | +50.00% | 25.04. 10:13 | |
MUC | EUR | 16.700 | -2.34% | 24.04. 08:06 | |
LSD | EUR | 16.400 | -4.09% | 24.04. 17:47 | |
BEB | EUR | 16.400 | -3.53% | 24.04. 08:08 | |
XMLI | EUR | 0.710 | -16.47% | 25.04. 10:03 | |
XMLI | EUR | 44.03 | +2.06% | 25.04. 10:13 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 10.790 | -1.28% | 25.04. 10:13 | |
XMLI | EUR | 4.0950 | -2.38% | 25.04. 10:13 | |
XMLI | EUR | 14.070 | -1.40% | 25.04. 10:12 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
STUD | EUR | 17.200 | +1.78% | 19.04. 10:30 | |
BRX | CHF | 16.0090 | 24.04. 17:30 | ||
DUS | EUR | 16.300 | -3.55% | 24.04. 08:12 | |
XMLI | EUR | 0.010 | -77.78% | 19.04. 08:05 | |
XMLI | EUR | 34.47 | -6.86% | 19.04. 10:58 | |
XMLI | EUR | 5.190 | -2.08% | 25.04. 10:13 | |
CVD | EUR | 106.68 | +0.05% | 23.04. 17:50 | |
CVA | EUR | 106.68 | +0.05% | 23.04. 17:50 | |
EPE | EUR | 106.68 | +0.05% | 23.04. 17:50 | |
SXE | EUR | 86.83 | +0.24% | 23.04. 08:02 | |
KNE | EUR | 121.83 | +0.93% | 23.04. 18:01 | |
KNE | EUR | 86.83 | +0.24% | 23.04. 19:06 | |
PLU | EUR | 86.83 | +0.24% | 23.04. 19:53 | |
FUF | EUR | 86.83 | +0.24% | 23.04. 19:53 | |
CVA | EUR | 121.83 | +0.93% | 23.04. 17:50 | |
CVA | EUR | 86.83 | +0.24% | 23.04. 19:53 | |
CVD | EUR | 121.83 | +0.93% | 23.04. 14:20 | |
CVD | EUR | 86.83 | +0.24% | 23.04. 18:53 | |
EPE | EUR | 121.83 | +0.93% | 23.04. 17:50 | |
EPE | EUR | 86.83 | +0.24% | 23.04. 22:20 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
FIE | EUR | 86.83 | +0.24% | 23.04. 00:00 | |
FIE | EUR | 121.83 | +0.93% | 23.04. 00:00 | |
FFE | EUR | 86.83 | +0.24% | 23.04. 22:18 | |
FFE | EUR | 121.83 | +0.93% | 23.04. 22:31 | |
FII | USD | 898.58 | -0.45% | 24.04. 00:00 | |
BNS | EUR | 843.77 | +0.28% | 23.04. 21:14 | |
EPU | USD | 898.58 | -0.45% | 24.04. 08:50 | |
CVA | USD | 902.66 | +0.78% | 23.04. 00:00 | |
CVD | USD | 902.66 | +0.78% | 23.04. 00:19 | |
CFG | EUR | 1.02440 | -0.01% | 24.04. 16:38 | |
EPE | EUR | 104.07 | +0.18% | 23.04. 17:50 | |
EPE | EUR | 1.02440 | -0.01% | 24.04. 10:20 | |
KNE | EUR | 104.07 | +0.18% | 23.04. 18:01 | |
CVA | EUR | 1.02450 | +1.22% | 23.04. 08:50 | |
CVD | EUR | 104.07 | +0.18% | 23.04. 14:20 | |
CVA | EUR | 104.07 | +0.18% | 23.04. 17:50 | |
CVD | EUR | 1.02440 | -0.01% | 24.04. 15:38 | |
FIE | EUR | 104.07 | +0.18% | 23.04. 00:00 | |
CLX | EUR | 1.02440 | -0.01% | 24.04. 23:21 | |
FFE | EUR | 104.07 | +0.18% | 23.04. 22:31 | |
CVD | EUR | 106.81 | +0.05% | 23.04. 17:50 | |
CVA | EUR | 106.81 | +0.05% | 23.04. 17:50 | |
EPE | EUR | 106.81 | +0.05% | 23.04. 17:50 | |
FNR | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.25 | |
Datum | 31.07.23 | |
Jahrestief | 27.05 | |
Datum | 10.05.23 |
Börse | UTP NYSE American |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GB2821298 |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 2.28% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden