- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 18.730 | ||
Vortag 19.04.24 | 18.730 | 0.00% | |
1 Woche 13.04.24 | 17.100 | +0.380 | +2.07% |
4 Wochen 23.03.24 | 18.860 | -0.150 | -0.79% |
12 Wochen 27.01.24 | 26.37 | -7.350 | -28.18% |
52 Wochen 22.04.23 | 30.21 | -12.410 | -39.85% |
Seit 1.1 29.12.23 | 30.02 | -11.290 | -37.61% |
52W Hoch 01.08.23 | 36.54 | ||
52W Tief 13.04.24 | 17.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'340 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,340 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 18.550 | +0.15% | 19.04. 16:05 | |
NDB | USD | 18.710 | +2.69% | 18.04. 22:00 | |
NMS | USD | 18.310 | -1.15% | 19.04. 15:53 | |
UTD | USD | 18.720 | +2.74% | 19.04. 02:00 | |
UTP | USD | 18.720 | +2.74% | 19.04. 02:00 | |
NUI | USD | 18.7150 | +2.72% | 19.04. 02:00 | |
DIX | USD | 18.720 | +2.63% | 19.04. 02:00 | |
BUT | USD | 18.710 | +2.58% | 18.04. 23:20 | |
UEMX | USD | 18.710 | +2.69% | 19.04. 02:00 | |
DEG | USD | 18.700 | +2.69% | 19.04. 02:00 | |
BTT | USD | 18.450 | -0.45% | 19.04. 16:04 | |
UTS | USD | 18.690 | +2.58% | 19.04. 02:00 | |
UTG | USD | 18.690 | +2.52% | 19.04. 01:00 | |
BNQ | USD | 18.7150 | +7.43% | 19.04. 02:00 | |
UIAX | USD | 18.710 | +2.75% | 19.04. 02:00 | |
UTN | USD | 18.870 | +2.89% | 19.04. 02:00 | |
UTH | USD | 18.730 | +2.69% | 19.04. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
XMLI | EUR | 3.950 | +0.25% | 08.04. 18:30 | |
XMLI | EUR | 1.7550 | 19.04. 16:09 | ||
TGT | EUR | 17.000 | +1.76% | 18.04. 15:45 | |
XMLI | EUR | 0.4350 | 19.04. 16:09 | ||
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
BFZ | EUR | 97.69 | -0.04% | 19.04. 15:21 | |
STU | EUR | 98.50 | 19.04. 15:15 | ||
XMLI | EUR | 0.130 | +18.18% | 19.04. 15:33 | |
STF | SEK | 102.71 | -30.21% | 07.11. 18:00 | |
STU | EUR | 17.300 | -1.14% | 19.04. 10:43 | |
FRA | EUR | 17.300 | +1.17% | 19.04. 08:01 | |
XMLI | EUR | 0.0140 | +55.56% | 19.04. 16:08 | |
MUC | EUR | 17.100 | +3.64% | 18.04. 08:04 | |
LSD | EUR | 16.700 | +10.19% | 12.04. 17:55 | |
BEB | EUR | 17.100 | +4.27% | 18.04. 08:08 | |
XMLI | EUR | 0.790 | -4.82% | 19.04. 16:09 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 10.490 | -0.10% | 19.04. 16:09 | |
XMLI | EUR | 44.71 | +5.05% | 19.04. 16:09 | |
XMLI | EUR | 3.9450 | -0.50% | 19.04. 16:09 | |
XMLI | EUR | 13.740 | -0.29% | 19.04. 16:08 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
STUD | EUR | 17.200 | +1.78% | 19.04. 10:30 | |
XMLI | EUR | 0.010 | -77.78% | 19.04. 08:05 | |
XMLI | EUR | 34.47 | -6.86% | 19.04. 10:58 | |
BRX | CHF | 17.2850 | -3.04% | 18.04. 17:30 | |
DUS | EUR | 17.000 | +4.29% | 18.04. 08:11 | |
XMLI | EUR | 0.940 | -1.05% | 08.04. 18:30 | |
XMLI | EUR | 5.010 | -0.20% | 19.04. 16:09 | |
CVD | EUR | 106.50 | +0.05% | 17.04. 15:20 | |
CVA | EUR | 106.50 | +0.05% | 17.04. 15:20 | |
EPE | EUR | 106.50 | +0.05% | 17.04. 15:20 | |
SXE | EUR | 86.46 | +0.57% | 17.04. 08:02 | |
KNE | EUR | 120.82 | -0.90% | 17.04. 19:03 | |
KNE | EUR | 86.54 | +0.09% | 18.04. 16:03 | |
PLU | EUR | 86.54 | +0.09% | 18.04. 15:15 | |
FUF | EUR | 86.54 | +0.09% | 18.04. 15:42 | |
CVA | EUR | 120.82 | -0.90% | 17.04. 22:18 | |
CVA | EUR | 86.46 | +0.57% | 17.04. 16:42 | |
CVD | EUR | 120.82 | -0.90% | 17.04. 14:21 | |
CVD | EUR | 86.46 | +0.57% | 17.04. 14:21 | |
EPE | EUR | 120.82 | -0.90% | 17.04. 17:50 | |
EPE | EUR | 86.46 | +0.57% | 17.04. 22:20 | |
FIE | EUR | 86.54 | +0.09% | 18.04. 00:00 | |
FIE | EUR | 120.60 | -0.18% | 18.04. 00:00 | |
FFE | EUR | 86.54 | +0.09% | 18.04. 16:03 | |
FFE | EUR | 120.82 | -0.90% | 17.04. 22:18 | |
FII | USD | 886.44 | +0.21% | 18.04. 00:00 | |
BNS | EUR | 831.67 | -0.15% | 17.04. 21:06 | |
EPU | USD | 886.44 | +0.21% | 18.04. 08:50 | |
CVA | USD | 884.60 | -0.10% | 17.04. 00:00 | |
CVD | USD | 884.60 | -0.10% | 17.04. 00:00 | |
CFG | EUR | 1.00270 | -0.16% | 18.04. 16:23 | |
EPE | EUR | 103.82 | -0.08% | 17.04. 17:50 | |
EPE | EUR | 1.00270 | -0.16% | 18.04. 08:50 | |
KNE | EUR | 103.82 | -0.08% | 17.04. 17:03 | |
CVA | EUR | 1.00270 | -0.16% | 18.04. 19:31 | |
CVD | EUR | 103.82 | -0.08% | 17.04. 12:21 | |
CVA | EUR | 103.82 | -0.08% | 17.04. 22:18 | |
CVD | EUR | 1.00270 | -0.16% | 18.04. 15:23 | |
FIE | EUR | 103.72 | -0.10% | 18.04. 00:00 | |
CLX | EUR | 1.00270 | -0.16% | 18.04. 19:31 | |
FFE | EUR | 103.82 | -0.08% | 17.04. 22:18 | |
CVD | EUR | 106.62 | +0.06% | 17.04. 15:20 | |
CVA | EUR | 106.62 | +0.06% | 17.04. 15:20 | |
EPE | EUR | 106.62 | +0.06% | 17.04. 15:20 | |
FNR | SEK | ||||
GSF | EUR | 0.450 | -83.08% | 07.06. 21:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.54 | 30.29 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 22.44 | 17.050 |
Datum | 01.11.23 | 12.04.24 |
Börse | UTP NASDAQ OMX PSX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RDUS |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 4.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |