Schroders Rg 

Valor: 1067528 / Symbol: SDR
  • 27.11 GBP
  • +1.42% +0.380
Kurs (GBP)
Zeit
27.11
17:35:00
+1.42%
+0.380
Eröffnung 26.78

Traderinfo

26.99
18:00:00
2'788
Geld/Brief
Zeit
Volumen
27.20
18:00:00
2'788
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.205 Mio
5.530 Mio
Vortag
Datum
26.73
25.03.2019
4 Wochen -2.17%
12 Wochen +10.97%
Seit 1.1. +10.97%

Preisspanne

26.66
Tief
09:54:37
Tag
 
Zeit
27.14
Hoch
14:33:47
22.89
12.12.2018
52W
Datum
35.11
23.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:05:3227.11199
17:54:1427.0517'326
17:51:4927.09116
17:43:0627.02636
17:37:1526.9320'000
17:35:0027.1184'281
17:35:0027.111'644
17:35:0027.11219
17:35:0027.11865
17:35:0027.111'154
17:35:0027.111'547
17:35:0027.11379
17:35:0027.113'405
17:35:0027.1158
17:35:0027.111'267
17:35:0027.111'361
17:35:0027.11802
17:35:0027.11357
17:35:0027.11485
17:35:0027.1118
17:35:0027.11810
17:35:0027.11326
17:35:0027.11539
17:35:0027.11292
17:35:0027.111'801
17:35:0027.1174
17:35:0027.11187
17:35:0027.11928
17:35:0027.111'505
17:35:0027.11904
17:35:0027.1122
17:35:0027.11175
17:35:0027.112'395
17:35:0027.11146
17:35:0027.11580
17:35:0027.112'678
17:35:0027.11110
17:35:0027.1121
17:35:0027.11410
17:35:0027.11745
17:35:0027.1113
17:35:0027.1144
17:35:0027.1144
17:35:0027.1178
17:35:0027.11111
17:35:0027.11676
17:35:0027.1144
17:35:0027.11111
17:35:0027.11223
17:35:0027.11384
17:35:0027.1125
17:35:0027.1119
17:35:0027.1140
17:35:0027.1158
17:35:0027.11614
17:35:0027.11378
17:35:0027.113
17:35:0027.11616
17:35:0027.1160
17:35:0027.11221
17:35:0027.11509
17:35:0027.11348
17:35:0027.1170
17:35:0027.11183
17:35:0027.1172
17:35:0027.1140
17:35:0027.112'720
17:35:0027.11442
17:35:0027.11744
17:35:0027.1130
17:35:0027.11257
17:35:0027.11231
17:35:0027.111'903
17:35:0027.11222
17:35:0027.11222
17:35:0027.111'875
17:35:0027.11222
17:35:0027.11222
17:35:0027.11444
17:35:0027.11444
17:35:0027.11444
17:35:0027.11413
17:35:0027.11222
17:35:0027.11444
17:35:0027.11444
17:35:0027.11444
17:35:0027.11199
17:35:0027.11444
17:35:0027.11444
17:35:0027.1181
17:35:0027.111
17:35:0027.112
17:35:0027.11196
17:35:0027.11246
17:35:0027.11251
17:35:0027.1115
17:35:0027.1110
17:35:0027.11127
17:35:0027.11317
17:35:0027.11129

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:00:002'78826.9927.202'78818:00:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell27.11
Vortag26.73+0.380+1.42%
1 Woche27.45-0.340-1.24%
4 Wochen27.71-0.600-2.17%
12 Wochen24.43+2.680+10.97%
52 Wochen32.08-4.970-15.49%
Seit 1.124.43+2.680+10.97%
52W hoch35.11
52W tief22.89

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 260'926 7'051'388
Vol. Börse 204'568 5'530'335
Volumen Vortag (Total) 416'812 11'143'202
Volumen Vortag (ausserbörslich) 158'325 4'233'642
Ø Vol. Vormonat 196'566
12 W. Durchschnittsvolumen 257'457

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 02.10.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 15.03.2019) positiv
PreisLeicht unterbewertet
Rel. Perf.-3.02%
LF KGV12.808
LF Wachstum+6.87%
W/KGV-Verhältnis0.863

Börsenplätze

Börse Whg. Kurs Zeit
GBP 27.1100 16:35:00
EUR 31.09 08:01:55
USD 34.95 25.03.2019
EUR 31.50 25.02.2019
CHF 40.586 03.08.2018
EUR 31.45 15:41:18
CHF - -
GBP 0.00 18.06.2018
GBP 0.00 15.03.2019
GBP 25.95647 25.03.2019
USD 36.48948 19.10.2018
GBP 11.00 21.05.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch37.8428.46
Datum29.01.201805.03.2019
Jahrestief22.8923.90
Datum11.12.201802.01.2019

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.21%
Zeit26.03.2019 16:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SDR
Valor 1067528
ISIN GB0002405495
WKN 929969
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 1.0000
Anzahl ausgegebener Wertpapiere 226'000'000
Aktienkapital 226'000'000
Dividende Bruttobetrag GBP 0.3500
Datum (ex-Div) 16.08.2018
Div. Zahlungsdatum 09.05.2019
Divid.-Rendite +4.20%
Marktkapital GBP 6.116 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS329.22
Bank of America RgUS262.50
Mastercard Rg-AUS236.81
Wells Fargo RgUS219.42
Citigroup RgUS142.72
Royal Bank Canad RgCA109.60
Toronto-Dominion RgCA101.94
American Express RgUS91.81
Cwth Bk Australi RgAU91.75
US Bancorp RgUS77.85
Banco Santander RgES75.96
Goldman Sachs Gr RgUS69.30
Westpac Banking RgAU67.95
Bk of Nova Scoti RgCA65.48
BNP Paribas Br-AFR58.70
Lloyds Banking G RgGB58.65
ANZ Banking Grou RgAU54.19
PNC Finl Ser RgUS54.06
JAPAN POST BANK RgJP51.73
National Austral RgAU51.10
DBS Group Hldgs RgSG48.70
Bk Of Montreal RgCA48.25
Bank of NY Mello RgUS48.22
ING Group RgNL45.95
Intesa Sanpaolo NIT42.60
Royal Bk Scotl G RgGB39.53
BBVA RgES39.03
Capital One Finl RgUS37.43
Cdn Imperial Ban RgCA36.43
Nordea Bk RgSE36.10
Barclays RgGB35.21
OCBC RgSG35.14
BB&T RgUS34.44
Credit AgricoleFR33.99
Utd Overseas Bk RgSG31.32
DNB RgNO30.39
CS Group NCH29.44
KBC GrBE28.84
UniCredit RgIT28.64
Suntrust Banks I RgUS25.44
Standard Charter RgGB25.32
Societe GeneraleFR23.27
Discover Fncl Sr RgUS23.10
S-E-Banken -A-SE22.21
AdyenNL21.95
Sv Handbk Rg-ASE21.59
Swedbank -A-SE21.46
M&T Bank RgUS21.29
ABN AMRO Grp DRNL20.68
FleetCor Tchngy RgUS20.39
ORIX CORP RgJP19.540
Northern Trust RgUS19.360
Credicorp RgUS19.260
CaixabankES18.900
Deutsche Bank NDE17.120
Danske Bank RgDK16.470
First Republic RgUS16.400
NATIXISFR16.330
Fifth Third Banc RgUS15.970
Erste Group Bk IAT15.670
Natl Bk Canada RgCA15.550
Keycorp RgUS15.520
Regions Financia RgUS13.770
Huntington Bancs RgUS12.870
Comerica Inc RgUS11.380
SVB Financial Gr RgUS11.170
Raymond J Financ RgUS10.830
Fidelity Nat FinUS10.060
Commerzbank IDE9.830
Schroders RgGB9.540
Julius Baer Grp NCH9.230
Mediobanca NIT8.950
Daiwa Sec Grp RgJP8.730
BANKIA BrES8.180
Zions Bancorp RgUS8.120
Credit Acceptanc RgUS8.110
The Western Unio RgUS7.960
FinecoBank NIT7.920
SEI Investments RgUS7.740
Raiff Bank Int IAT7.450
VTB Bnk SpGDR Reg-SRU7.210
Bankinter BrES7.040
Signature Bank RgUS6.960
BC Vaudoise NCH6.940
East-West Bancor RgUS6.770
Commerce Bancsha RgUS6.380
Cullen/Frost Ban RgUS5.910
Singapore Exchan RgSG5.800
Acom RgJP5.790
Banco Sabadell BrES5.780
Synovus Financia RgUS5.600
BOK Finl RgUS5.560
NY Commty Bancor RgUS5.370
Bca Mediolanum NIT5.250
Concordia Fin G RgJP4.950
H&R.Block RgUS4.910
Chiba Bank RgJP4.900
Shizuoka Bank RgJP4.890
Popular RgUS4.820
AEON Financial RgJP4.770