- Home
- Börse & Märkte
SNB N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 16:56:39 | 3'909.49 | 1 |
12.04.2024 15:24:39 | 4'103.65 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:16:37 | 3'920.16 | ||
Vortag 18.04.24 | 3'909.49 | +10.6670 | +0.27% |
1 Woche 12.04.24 | 4'103.65 | -183.49 | -4.47% |
4 Wochen 22.03.24 | 4'202.01 | -43.31 | -1.10% |
12 Wochen 26.01.24 | 4'050.30 | -176.90 | -4.33% |
52 Wochen 21.04.23 | 4'360.89 | -426.35 | -9.83% |
Seit 1.1 29.12.23 | 4'264.94 | -355.45 | -8.33% |
52W Hoch 08.08.23 | 4'877.82 | ||
52W Tief 13.03.24 | 3'648.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 16:56:39 | 3,909 16:56:39 |
Total Zeit | 1.000 16:56:39 | |
Hist. Börslich Datum | 1.000 18.04.24 | 3,909 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 3'940.00 | +1.03% | 23,940 | 19.04. 14:01 |
LSS | CHF | 6'840.00 | +0.24% | 30.91 | 17.06. 16:18 |
BRX | CHF | 3'909.49 | +0.27% | 18.04. 18:00 | |
LSD | EUR | 4'090.00 | +2.53% | 26.03. 16:36 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 18.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
CVD | EUR | 5.0040 | +0.12% | 17.04. 20:30 | |
CVA | EUR | 5.0040 | +0.12% | 17.04. 20:30 | |
FOI | EUR | 5.0040 | +0.12% | 17.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.92 | -0.04% | 19.04. 08:49 | |
ITA | USD | 95.80 | +0.03% | 18.04. 12:17 | |
CIC | EUR | 97.28 | -0.23% | 18.04. 11:16 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.79 | +0.02% | 18.04. 12:17 | |
ITA | USD | 97.29 | +0.02% | 18.04. 12:17 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 0.0970 | +76.36% | 18.04. 17:19 | |
CKC | CHF | 1.450 | +6.62% | 19.04. 15:16 | |
CKC | CHF | 0.6410 | +1.26% | 19.04. 15:13 | |
CKC | CHF | 0.740 | +0.95% | 19.04. 15:13 | |
CKC | CHF | 1.4550 | -3.32% | 19.04. 15:11 | |
CKC | CHF | 1.0550 | -7.05% | 19.04. 15:07 | |
CKC | CHF | 8.110 | -3.57% | 19.04. 15:16 | |
CKC | CHF | 7.920 | -4.06% | 19.04. 15:16 | |
CKC | CHF | 1.4050 | 19.04. 15:08 | ||
CKC | CHF | 19.7850 | -1.30% | 19.04. 15:13 | |
CKC | CHF | 2.1150 | -2.76% | 19.04. 15:16 | |
CKC | CHF | 1.3050 | -6.45% | 19.04. 15:11 | |
CKC | CHF | 1.2950 | -3.00% | 19.04. 15:11 | |
CKC | CHF | 1.1650 | -6.43% | 19.04. 15:16 | |
CKC | CHF | 0.7830 | +6.24% | 19.04. 15:12 | |
CKC | CHF | 2.240 | -11.11% | 19.04. 15:10 | |
CKC | CHF | 0.8430 | -3.44% | 19.04. 15:12 | |
CKC | CHF | 1.1750 | -2.89% | 19.04. 15:10 | |
CKC | CHF | 1.2150 | -3.19% | 19.04. 15:11 | |
CKC | CHF | 1.5050 | -2.59% | 19.04. 15:11 | |
CKC | CHF | 3.5950 | +0.28% | 19.04. 15:12 | |
CKC | CHF | 5.7850 | 19.04. 15:11 | ||
CKC | CHF | 7.7450 | +0.26% | 19.04. 15:14 | |
CKC | CHF | 29.56 | -0.84% | 19.04. 15:12 | |
CKC | CHF | 18.250 | -1.14% | 19.04. 15:12 | |
CKC | CHF | 15.540 | -1.40% | 19.04. 15:12 | |
CKC | CHF | 11.880 | -1.66% | 19.04. 15:13 | |
CKC | CHF | 11.360 | -1.39% | 19.04. 15:13 | |
CKC | CHF | 4.950 | -0.40% | 19.04. 15:11 | |
CKC | CHF | 5.150 | -0.39% | 19.04. 15:11 | |
CKC | CHF | 6.990 | 19.04. 15:15 | ||
CKC | CHF | 7.500 | -0.40% | 19.04. 15:13 | |
CKC | CHF | 8.140 | -0.12% | 19.04. 15:12 | |
CKC | CHF | 1.070 | +0.94% | 19.04. 14:40 | |
CKC | CHF | 0.2850 | -14.16% | 19.04. 15:16 | |
CKC | CHF | 0.2520 | -7.01% | 19.04. 15:11 | |
CKC | CHF | 0.2820 | +8.05% | 19.04. 15:10 | |
CKC | CHF | 0.3230 | -5.28% | 19.04. 15:11 | |
CKC | CHF | 0.5340 | -9.03% | 19.04. 15:11 | |
CKC | CHF | 0.980 | -5.31% | 19.04. 15:16 | |
CKC | CHF | 0.8440 | -5.49% | 19.04. 15:12 | |
CKC | CHF | 0.7750 | -6.06% | 19.04. 15:16 | |
CKC | CHF | 0.2440 | +7.02% | 19.04. 15:14 | |
CKC | CHF | 1.3150 | -14.61% | 19.04. 15:10 | |
CKC | CHF | 1.140 | +12.09% | 19.04. 15:12 | |
CKC | CHF | 2.060 | -9.05% | 19.04. 15:14 | |
CKC | CHF | 0.9040 | -2.06% | 19.04. 15:15 | |
CKC | CHF | 1.3450 | -4.95% | 19.04. 15:16 | |
CKC | CHF | 0.4690 | +1.30% | 19.04. 15:10 | |
CKC | CHF | 3.0950 | -0.64% | 19.04. 15:10 | |
CKC | CHF | 5.6950 | +0.53% | 19.04. 15:15 | |
CKC | CHF | 1.1250 | +5.63% | 19.04. 15:13 | |
CKC | CHF | 1.3150 | +5.62% | 19.04. 15:12 | |
CKC | CHF | 0.6450 | -4.16% | 19.04. 15:12 | |
CKC | CHF | 15.8450 | -0.50% | 19.04. 15:09 | |
CKC | CHF | 43.94 | +0.25% | 19.04. 15:12 | |
CKC | CHF | 11.1250 | -1.68% | 19.04. 15:12 | |
CKC | CHF | 6.3050 | +0.72% | 19.04. 15:12 | |
CKC | CHF | 5.3450 | +0.85% | 19.04. 15:13 | |
CKC | CHF | 0.840 | -38.46% | 10.04. 22:00 | |
CKC | CHF | 12.9050 | -0.23% | 19.04. 15:15 | |
CKC | CHF | 2.1550 | -3.58% | 19.04. 15:08 | |
CKC | CHF | 0.300 | +1.69% | 19.04. 15:11 | |
CKC | CHF | 1.3550 | -9.36% | 19.04. 15:15 | |
CKC | CHF | 0.4170 | -5.66% | 19.04. 15:15 | |
CKC | CHF | 6.3650 | -3.34% | 19.04. 15:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'984.20 | 4'103.65 |
Datum | 05.01.23 | 12.04.24 |
Jahrestief | 4'161.00 | 3'648.11 |
Datum | 08.11.23 | 13.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.38% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:16:37 | 5 | 3'920.16 | 4'012.36 | 5 | 15:16:37 |