- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'300.00 | ||
Vortag 31.12.23 | 4'300.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'200.00 | +0.24% | 197,960 | 25.04. 17:31 |
LSS | CHF | 6'840.00 | +0.24% | 34.75 | 17.06. 16:18 |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 24.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
CVD | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
CVA | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
FOI | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.44 | -0.32% | 25.04. 08:30 | |
ITA | USD | 95.90 | +0.03% | 24.04. 11:21 | |
CIC | EUR | 96.76 | -0.51% | 24.04. 11:12 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.90 | +0.02% | 24.04. 11:21 | |
ITA | USD | 97.39 | +0.02% | 24.04. 11:21 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 2.130 | +10.08% | 25.04. 22:54 | |
CKC | CHF | 0.2750 | -12.42% | 25.04. 22:56 | |
CKC | CHF | 1.5850 | +1.28% | 25.04. 22:49 | |
CKC | CHF | 0.4920 | +8.37% | 25.04. 22:51 | |
CKC | CHF | 9.5450 | +18.65% | 25.04. 22:51 | |
CKC | CHF | 12.5250 | +3.81% | 25.04. 22:53 | |
CKC | CHF | 12.2450 | +3.64% | 25.04. 22:54 | |
CKC | CHF | 12.0050 | +3.71% | 25.04. 22:54 | |
CKC | CHF | 39.26 | -3.68% | 25.04. 22:54 | |
CKC | CHF | 2.1050 | +29.54% | 25.04. 22:55 | |
CKC | CHF | 0.9680 | -20.98% | 25.04. 22:55 | |
CKC | CHF | 19.2550 | -6.69% | 25.04. 22:51 | |
CKC | CHF | 20.17 | -6.67% | 25.04. 22:51 | |
CKC | CHF | 3.1050 | +18.74% | 25.04. 22:55 | |
CKC | CHF | 0.7540 | -1.05% | 25.04. 22:51 | |
CKC | CHF | 1.8350 | +4.56% | 25.04. 22:56 | |
CKC | CHF | 3.8350 | +20.41% | 25.04. 22:51 | |
CKC | CHF | 41.96 | -6.82% | 25.04. 22:53 | |
CKC | CHF | 3.2450 | +17.79% | 25.04. 22:51 | |
CKC | CHF | 3.1350 | -13.76% | 25.04. 22:53 | |
CKC | CHF | 6.2850 | -5.06% | 25.04. 22:54 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 2.4650 | +2.92% | 25.04. 22:55 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 2.8750 | +22.60% | 25.04. 22:51 | |
CKC | CHF | 3.6850 | +2.50% | 25.04. 22:46 | |
CKC | CHF | 1.540 | +0.65% | 25.04. 17:04 | |
CKC | CHF | 8.280 | +4.28% | 25.04. 22:54 | |
CKC | CHF | 5.0950 | +2.00% | 25.04. 22:41 | |
CKC | CHF | 0.8240 | +1.35% | 25.04. 22:56 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 1.6950 | +18.95% | 25.04. 22:49 | |
CKC | CHF | 1.0050 | -2.90% | 25.04. 22:31 | |
CKC | CHF | 2.250 | -1.96% | 25.04. 21:57 | |
CKC | CHF | 10.0950 | +4.77% | 25.04. 22:53 | |
CKC | CHF | 9.8550 | +4.90% | 25.04. 22:51 | |
CKC | CHF | 8.070 | +4.40% | 25.04. 22:56 | |
CKC | CHF | 2.3150 | +29.69% | 25.04. 22:50 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 4.7050 | +3.75% | 25.04. 21:58 | |
CKC | CHF | 4.4450 | -1.77% | 25.04. 22:54 | |
CKC | CHF | 3.7050 | -15.31% | 25.04. 22:53 | |
CKC | CHF | 1.0250 | +67.48% | 25.04. 21:59 | |
CKC | CHF | 1.1150 | +62.77% | 25.04. 21:59 | |
CKC | CHF | 1.4350 | -11.69% | 25.04. 22:54 | |
CKC | CHF | 1.2750 | +55.68% | 25.04. 21:56 | |
CKC | CHF | 1.060 | +0.95% | 25.04. 17:10 | |
CKC | CHF | 1.2150 | -3.95% | 25.04. 22:00 | |
CKC | CHF | 0.8880 | -17.01% | 25.04. 17:16 | |
CKC | CHF | 0.9490 | +23.89% | 25.04. 22:55 | |
CKC | CHF | 0.5960 | -19.57% | 25.04. 22:51 | |
CKC | CHF | 4.590 | 19.04. 16:44 | ||
CKC | CHF | 0.0970 | +51.56% | 18.04. 17:19 | |
CKC | CHF | 0.0970 | +76.36% | 18.04. 17:19 | |
CKC | CHF | 1.370 | +0.74% | 19.04. 16:47 | |
CKC | CHF | 0.6330 | 19.04. 16:48 | ||
CKC | CHF | 0.7320 | -0.14% | 19.04. 16:49 | |
CKC | CHF | 1.9050 | -11.60% | 25.04. 21:39 | |
CKC | CHF | 1.0450 | +28.22% | 25.04. 22:49 | |
CKC | CHF | 8.690 | +4.20% | 25.04. 22:55 | |
CKC | CHF | 8.480 | +4.18% | 25.04. 22:54 | |
CKC | CHF | 1.420 | +2.53% | 25.04. 21:57 | |
CKC | CHF | 19.950 | +1.27% | 25.04. 22:55 | |
CKC | CHF | 2.6750 | -5.98% | 25.04. 21:41 | |
CKC | CHF | 1.3050 | +21.40% | 25.04. 22:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNB N |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema