- Home
- Börse & Märkte
Light & Wonder Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:23:07 | 103.59 | 2 |
16:23:07 | 103.60 | 100 |
16:23:07 | 103.59 | 5 |
16:23:07 | 103.59 | 1 |
16:23:07 | 103.60 | 41 |
16:23:07 | 103.60 | 2 |
16:23:07 | 103.61 | 1 |
16:22:35 | 103.68 | 12 |
16:22:35 | 103.68 | 1 |
16:22:34 | 103.67 | 6 |
16:22:19 | 103.60 | 4 |
16:22:19 | 103.60 | 96 |
16:22:19 | 103.60 | 38 |
16:22:19 | 103.60 | 36 |
16:22:19 | 103.60 | 3 |
16:22:19 | 103.60 | 27 |
16:22:19 | 103.60 | 73 |
16:22:19 | 103.61 | 1 |
16:22:19 | 103.61 | 4 |
16:22:09 | 103.63 | 7 |
16:22:09 | 103.63 | 24 |
16:22:09 | 103.63 | 4 |
16:22:09 | 103.63 | 100 |
16:22:09 | 103.63 | 2 |
16:22:09 | 103.67 | 1 |
16:22:09 | 103.67 | 12 |
16:22:09 | 103.67 | 1 |
16:21:58 | 103.65 | 1 |
16:21:58 | 103.64 | 25 |
16:21:37 | 103.63 | 1 |
16:21:37 | 103.62 | 1 |
16:21:14 | 103.61 | 1 |
16:21:14 | 103.61 | 1 |
16:21:13 | 103.60 | 1 |
16:21:12 | 103.59 | 12 |
16:21:12 | 103.59 | 1 |
16:21:12 | 103.56 | 20 |
16:20:56 | 103.55 | 1 |
16:20:56 | 103.54 | 50 |
16:20:03 | 103.49 | 1 |
16:20:03 | 103.50 | 1 |
16:19:09 | 103.50 | 25 |
16:19:09 | 103.51 | 5 |
16:19:09 | 103.51 | 1 |
16:19:09 | 103.51 | 1 |
16:19:09 | 103.51 | 99 |
16:19:09 | 103.51 | 1 |
16:19:05 | 103.57 | 13 |
16:18:54 | 103.57 | 13 |
16:18:44 | 103.57 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:23:07 | 103.60 | ||
Vortag 28.03.24 | 103.98 | -0.380 | -0.37% |
1 Woche 22.03.24 | 107.20 | -3.600 | -3.36% |
4 Wochen 01.03.24 | 100.51 | +6.530 | +6.70% |
12 Wochen 05.01.24 | 78.11 | +25.06 | +31.75% |
52 Wochen 31.03.23 | 58.58 | +45.77 | +78.63% |
Seit 1.1 30.12.23 | 82.11 | +21.87 | +26.64% |
52W Hoch 23.03.24 | 108.74 | ||
52W Tief 01.06.23 | 56.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'085 16:23:07 | |
Total Zeit | ||
Hist. Börslich Datum | 172,464 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 103.98 | -0.50% | 27.03. 21:00 | |
UTC | USD | 103.56 | -0.40% | 28.03. 16:23 | |
NMS | USD | 103.60 | -0.37% | 28.03. 16:23 | |
UTD | USD | 103.93 | -0.53% | 28.03. 01:00 | |
UTP | USD | 103.98 | -0.46% | 28.03. 01:00 | |
NUI | USD | 103.99 | -0.49% | 28.03. 01:00 | |
BUT | USD | 103.95 | -0.49% | 27.03. 22:20 | |
BTT | USD | 103.56 | -0.41% | 28.03. 16:23 | |
DIX | USD | 103.95 | -0.49% | 28.03. 01:00 | |
UEMX | USD | 103.94 | -0.51% | 28.03. 01:00 | |
UTS | USD | 104.03 | -0.41% | 28.03. 01:00 | |
DEG | USD | 103.94 | -0.56% | 28.03. 01:00 | |
UTG | USD | 103.93 | -0.50% | 28.03. 00:00 | |
BNQ | USD | 103.38 | -1.43% | 28.03. 01:00 | |
UTB | USD | 103.82 | -0.98% | 28.03. 01:00 | |
UIAX | USD | 103.88 | -0.53% | 28.03. 01:00 | |
UTH | USD | 103.65 | -1.08% | 28.03. 01:00 | |
UTN | USD | 103.81 | -0.96% | 28.03. 01:00 | |
UNM | USD | 104.02 | -0.43% | 28.03. 01:00 | |
TGT | EUR | 94.50 | +1.06% | 27.03. 17:15 | |
EUW | EUR | 26.25 | +0.54% | 14.03. 09:32 | |
FRA | EUR | 96.00 | +2.13% | 28.03. 08:18 | |
BFZ | EUR | 25.85 | -1.93% | 14.03. 21:36 | |
STU | EUR | 94.50 | +0.53% | 28.03. 08:02 | |
LSD | EUR | 93.50 | 14.03. 16:33 | ||
BFZ | EUR | 11.710 | +1.21% | 14.03. 20:10 | |
BFZ | EUR | 53.92 | -0.02% | 14.03. 21:49 | |
MUC | EUR | 96.50 | -1.03% | 27.03. 08:05 | |
DUS | EUR | 95.50 | -1.04% | 27.03. 08:11 | |
BFZ | EUR | 56.92 | -0.02% | 14.03. 21:39 | |
BFZ | EUR | 25.87 | -1.93% | 14.03. 21:41 | |
BFZ | EUR | 25.96 | -0.15% | 14.03. 21:41 | |
BFZ | EUR | 40.95 | +0.10% | 14.03. 21:46 | |
BFZ | EUR | 55.92 | -0.02% | 14.03. 21:50 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
STUD | EUR | 95.00 | -1.04% | 27.03. 10:30 | |
BRX | CHF | 93.02 | -0.08% | 27.03. 17:30 | |
BFZ | EUR | 25.86 | -1.93% | 14.03. 21:38 | |
BFZ | EUR | 25.85 | -1.97% | 14.03. 21:36 | |
BFZ | EUR | 23.97 | +0.04% | 14.03. 21:41 | |
BEB | EUR | 95.50 | -1.04% | 27.03. 20:30 | |
BFZ | EUR | 54.92 | -0.02% | 14.03. 21:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.99 | 108.74 |
Datum | 01.12.23 | 22.03.24 |
Jahrestief | 53.81 | 76.52 |
Datum | 15.03.23 | 09.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LNW |
Valor | 1231299 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 89.83 M |
Marktkapital | 9.332 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden